SBILIFE 1640 PE (PUT) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1640 PE is trading at ₹ 20.75 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 20.75 - Current price of SBILIFE 1640 PE is higher than this average.
30 minute average: ₹ 23.48 - Current price of SBILIFE 1640 PE is lower than this average.
Hourly average: ₹ 26.36 - Current price of SBILIFE 1640 PE is lower than this average.
Day open: ₹ 30.65
Day range: 13.45 - 36.65
Open Interest: 108375 (1.084 L)

Munafa Value: 40 - This score indicates that the option of SBILIFE 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1640.000 as on 23 Fri Oct 3:45pm
Day open: 1637.000 Range: 1607.700 to 1651.100

Option Price: SBILIFE PE 1640 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.75	108375	30.65	36.65	13.45
3:39pm	20.75	108375	30.65	36.65	13.45
3:37pm	20.75	108375	30.65	36.65	13.45
3:36pm	20.75	108375	30.65	36.65	13.45
3:35pm	20.75	108375	30.65	36.65	13.45
3:34pm	20.75	108375	30.65	36.65	13.45
3:33pm	20.75	108375	30.65	36.65	13.45
3:32pm	20.75	108375	30.65	36.65	13.45
3:31pm	20.75	108375	30.65	36.65	13.45
3:30pm	20.75	108375	30.65	36.65	13.45

option chart SBILIFE PE 1640 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1640 PE PUT today?: Premium of SBILIFE 1640 PE is 24.45 on 23 Oct 2026 PUT opened at 30.65 and traded inside a Low-High range of 13.45-36.65 today. Please click here table for more current prices.
What is open interest of SBILIFE 1640 PUT PE today?: Open Interest of SBILIFE 1640 PE is 90375 today. This has changed -23250.00 from previous day.
What is underlying price of SBILIFE 1640 PE PUT today?: Underlying price of SBILIFE 1640 PE PUT is 1640.00 today.
What is lot size of SBILIFE 1640 PUT PE today?: Lot size of SBILIFE 1640 PUT PE is 375.00
Is SBILIFE 1640 PE PUT ITM or OTM or ATM?: SBILIFE 1640 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1640 PE (PUT) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1640.00

SBILIFE PUT PE available options strikes

SBILIFE PE 1560 strike, SBILIFE PE 1580 strike, SBILIFE PE 1600 strike, SBILIFE PE 1620 strike, SBILIFE PE 1640 strike, SBILIFE PE 1660 strike, SBILIFE PE 1680 strike, SBILIFE PE 1700 strike, SBILIFE PE 1720 strike, All CE , All PE

SBILIFE 1640 PUT PE available expiry dates

SBILIFE 27 Oct 2026 expiry SBILIFE 23 Nov 2026 expiry SBILIFE 29 Dec 2026 expiry

SBILIFE 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 24.45 on 23 Oct 2026
PUT opened at 30.65 and traded inside a Low-High range of 13.45-36.65 as on 23 Fri Oct 2026

The underlying equity is trading at 1640.00 which means that PUT of strike 1640 is ATM PUT option (at the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1640 is 90,375

Munafa analysis SBILIFE 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1640.00	24.45	30.65	36.65	13.45	35	33,890,625	-20.5%
22 Thu Oct	1642.90	18.05	17.00	31.60	14.10	31	42,609,375	6.3%
21 Wed Oct	1661.00	13.70	21.05	22.15	8.90	-34	40,078,125	-30%
19 Mon Oct	1647.80	21.05	19.10	28.40	18.00	8	57,234,375	-6.9%
16 Fri Oct	1656.80	19.45	16.00	31.80	15.50	-7	61,453,125	15%
15 Thu Oct	1661.80	21.05	23.95	25.20	17.45	-29	53,437,500	28.8%

Charts for SBILIFE 1640 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis