SBILIFE 2000 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2000 CE is trading at ₹ 8.55 on 12:36pm 30 Thu Jul 2026

10 minute average: ₹ 8.54 - Current price of SBILIFE 2000 CE is higher than this average.
30 minute average: ₹ 8.66 - Current price of SBILIFE 2000 CE is lower than this average.
Hourly average: ₹ 9.11 - Current price of SBILIFE 2000 CE is lower than this average.
Day open: ₹ 10.85
Day range: 7.65 - 13.70
Open Interest: 151500 (1.515 L)

Munafa Value: 40 - This score indicates that the option of SBILIFE 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1877.500 as on 30 Thu Jul 3:44pm
Day open: 1882.200 Range: 1862.600 to 1910.000

Option Price: SBILIFE CE 2000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:36pm	8.55	151500	10.85	13.70	7.65
12:35pm	8.55	151500	10.85	13.70	7.65
12:34pm	8.75	150750	10.85	13.70	7.65
12:33pm	8.00	150375	10.85	13.70	7.65
12:32pm	8.00	150375	10.85	13.70	7.65
12:23pm	8.45	150750	10.85	13.70	8.35
12:22pm	8.35	150375	10.85	13.70	8.35
12:20pm	8.90	148500	10.85	13.70	8.45
12:18pm	8.90	148500	10.85	13.70	8.45
12:17pm	8.90	148500	10.85	13.70	8.45

option chart SBILIFE CE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2000 CE CALL today?: Premium of SBILIFE 2000 CE is 11.10 on 29 Jul 2026 CALL opened at 12.95 and traded inside a Low-High range of 10.40-14.85 today. Please click here table for more current prices.
What is open interest of SBILIFE 2000 CALL CE today?: Open Interest of SBILIFE 2000 CE is 127500 today. This has changed 32625.00 from previous day.
What is underlying price of SBILIFE 2000 CE CALL today?: Underlying price of SBILIFE 2000 CE CALL is 1894.90 today.
What is lot size of SBILIFE 2000 CALL CE today?: Lot size of SBILIFE 2000 CALL CE is 375.00
Is SBILIFE 2000 CE CALL ITM or OTM or ATM?: SBILIFE 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2000 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1877.50

SBILIFE CALL CE available options strikes

SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, All CE , All PE

SBILIFE 2000 CALL CE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 11.10 on 29 Jul 2026
CALL opened at 12.95 and traded inside a Low-High range of 10.40-14.85 as on 29 Wed Jul 2026

The underlying equity is trading at 1877.50 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2000 is 127,500

Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1877.50	11.10	12.95	14.85	10.40	-10	47,812,500	34.4%
28 Tue Jul	1894.90	12.35	10.25	13.20	9.15	15	35,578,125	-13.4%
27 Mon Jul	1889.10	10.65	13.25	13.25	7.00	-19	41,062,500	16.3%
24 Fri Jul	1866.80	13.20	12.05	20.55	10.00	3	35,296,875	37.9%
23 Thu Jul	1858.60	12.70	7.90	13.70	7.80	62	25,593,750	49.2%
22 Wed Jul	1853.50	7.80	9.00	9.00	7.35	-22	17,156,250	7%

Charts for SBILIFE 2000 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis