SBILIFE 1940 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1940 CE is trading at ₹ 23.65 on 10:39am 31 Fri Jul 2026

10 minute average: ₹ 23.56 - Current price of SBILIFE 1940 CE is higher than this average.
30 minute average: ₹ 22.62 - Current price of SBILIFE 1940 CE is higher than this average.
Hourly average: ₹ 23 - Current price of SBILIFE 1940 CE is higher than this average.
Day open: ₹ 19.75
Day range: 18.85 - 23.85
Open Interest: 91875 (91.875 K)

Munafa Value: 80 - This score indicates that the option of SBILIFE 1940 CE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1895.500 as on 31 Fri Jul 10:38am
Day open: 1885.000 Range: 1877.500 to 1898.900

Option Price: SBILIFE CE 1940 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	23.65	91875	19.75	23.85	18.85
10:37am	23.45	91875	19.75	23.85	18.85
10:36am	23.45	91875	19.75	23.85	18.85
10:35am	23.45	91875	19.75	23.85	18.85
10:33am	23.45	91500	19.75	23.85	18.85
10:32am	23.70	91500	19.75	23.85	18.85
10:31am	23.70	91500	19.75	23.85	18.85
10:30am	23.70	91500	19.75	23.85	18.85
10:29am	23.35	91875	19.75	23.85	18.85
10:27am	23.70	95250	19.75	23.85	18.85

option chart SBILIFE CE 1940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1940 CE CALL today?: Premium of SBILIFE 1940 CE is 18.65 on 30 Jul 2026 CALL opened at 29.80 and traded inside a Low-High range of 17.80-32.65 today. Please click here table for more current prices.
What is open interest of SBILIFE 1940 CALL CE today?: Open Interest of SBILIFE 1940 CE is 94500 today. This has changed 28875.00 from previous day.
What is underlying price of SBILIFE 1940 CE CALL today?: Underlying price of SBILIFE 1940 CE CALL is 1877.50 today.
What is lot size of SBILIFE 1940 CALL CE today?: Lot size of SBILIFE 1940 CALL CE is 375.00
Is SBILIFE 1940 CE CALL ITM or OTM or ATM?: SBILIFE 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1940 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1877.50

SBILIFE CALL CE available options strikes

SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, All CE , All PE

SBILIFE 1940 CALL CE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 18.65 on 30 Jul 2026
CALL opened at 29.80 and traded inside a Low-High range of 17.80-32.65 as on 30 Thu Jul 2026

The underlying equity is trading at 1877.50 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1940 is 94,500

Munafa analysis SBILIFE 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1877.50	18.65	29.80	32.65	17.80	-28	35,437,500	44%
29 Wed Jul	1894.90	26.25	26.00	32.40	24.15	-2	24,609,375	0%
28 Tue Jul	1889.10	27.00	22.40	28.50	20.25	20	24,609,375	27.7%
27 Mon Jul	1866.80	22.40	21.30	23.30	15.35	-13	19,265,625	15.1%
24 Fri Jul	1858.60	25.85	21.00	38.25	20.60	6	16,734,375	340.7%
23 Thu Jul	1853.50	24.20	16.05	26.20	16.00	74	3,796,875	35%

Charts for SBILIFE 1940 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis