SBILIFE 1820 CE (CALL) 28 July 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1820 CE is trading at ₹ 64.00 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 63.32 - Current price of SBILIFE 1820 CE is higher than this average.
30 minute average: ₹ 63.14 - Current price of SBILIFE 1820 CE is higher than this average.
Hourly average: ₹ 63.94 - Current price of SBILIFE 1820 CE is higher than this average.
Day open: ₹ 52.00
Day range: 50.80 - 66.00
Open Interest: 53250 (53.25 K)

Munafa Value: 80 - This score indicates that the option of SBILIFE 1820 CE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1862.900 as on 10 Fri Jul 3:44pm
Day open: 1830.700 Range: 1830.700 to 1866.000

Option Price: SBILIFE CE 1820 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.00	53250	52.00	66.00	50.80
3:29pm	64.00	53250	52.00	66.00	50.80
3:28pm	63.00	53625	52.00	66.00	50.80
3:27pm	63.00	53625	52.00	66.00	50.80
3:26pm	63.00	53625	52.00	66.00	50.80
3:25pm	62.95	54000	52.00	66.00	50.80
3:24pm	63.30	54000	52.00	66.00	50.80
3:23pm	63.30	54000	52.00	66.00	50.80
3:22pm	63.30	54000	52.00	66.00	50.80
3:21pm	63.30	54000	52.00	66.00	50.80

option chart SBILIFE CE 1820 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1820 CE CALL today?: Premium of SBILIFE 1820 CE is 63.45 on 10 Jul 2026 CALL opened at 52.00 and traded inside a Low-High range of 50.80-66.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1820 CALL CE today?: Open Interest of SBILIFE 1820 CE is 53250 today. This has changed -10125.00 from previous day.
What is underlying price of SBILIFE 1820 CE CALL today?: Underlying price of SBILIFE 1820 CE CALL is 1862.90 today.
What is lot size of SBILIFE 1820 CALL CE today?: Lot size of SBILIFE 1820 CALL CE is 375.00
Is SBILIFE 1820 CE CALL ITM or OTM or ATM?: SBILIFE 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1820 CE (CALL) 28 July 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1862.90

SBILIFE CALL CE available options strikes

SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, All CE , All PE

SBILIFE 1820 CALL CE available expiry dates

SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry

SBILIFE 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 63.45 on 10 Jul 2026
CALL opened at 52.00 and traded inside a Low-High range of 50.80-66.00 as on 10 Fri Jul 2026

The underlying equity is trading at 1862.90 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1820 is 53,250

Munafa analysis SBILIFE 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1862.90	63.45	52.00	66.00	50.80	44	19,968,750	-16%
09 Thu Jul	1821.70	43.80	29.95	54.50	28.30	42	23,765,625	-22.8%
08 Wed Jul	1789.00	30.75	45.75	59.35	29.40	-41	30,796,875	-3.9%
07 Tue Jul	1832.30	52.20	33.00	61.80	33.00	77	32,062,500	27.4%
06 Mon Jul	1787.70	29.35	30.55	32.85	27.55	-3	25,171,875	25.2%
03 Fri Jul	1788.70	30.55	33.30	37.95	27.50	-5	20,109,375	11.7%

Charts for SBILIFE 1820 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis