SBILIFE 1800 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

What is premium price of SBILIFE 1800 CE CALL today?: Premium of SBILIFE 1800 CE is 99.20 on 10 Jul 2026 CALL opened at 100.00 and traded inside a Low-High range of 90.30-108.05 today. Please click here table for more current prices.
What is open interest of SBILIFE 1800 CALL CE today?: Open Interest of SBILIFE 1800 CE is 1125 today. This has changed 0.00 from previous day.
What is underlying price of SBILIFE 1800 CE CALL today?: Underlying price of SBILIFE 1800 CE CALL is 1862.90 today.
What is lot size of SBILIFE 1800 CALL CE today?: Lot size of SBILIFE 1800 CALL CE is 375.00
Is SBILIFE 1800 CE CALL ITM or OTM or ATM?: SBILIFE 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1800 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1862.90

SBILIFE CALL CE available options strikes

SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, All CE , All PE

SBILIFE 1800 CALL CE available expiry dates

SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry

SBILIFE 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 99.20 on 10 Jul 2026
CALL opened at 100.00 and traded inside a Low-High range of 90.30-108.05 as on 10 Fri Jul 2026

The underlying equity is trading at 1862.90 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1800 is 1,125

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1862.90	99.20	100.00	108.05	90.30	57	421,875	0%
09 Thu Jul	1821.70	63.00	63.00	63.00	63.00	-3	421,875	-25%
08 Wed Jul	1789.00	65.00	90.15	90.15	65.00	-27	562,500	33.3%
07 Tue Jul	1832.30	90.25	85.20	90.85	85.20	46	421,875	200%
06 Mon Jul	1787.70	61.50	61.50	61.50	61.50	-61	140,625	-%
03 Fri Jul	1788.70	160.85	0.00	0.00	0.00	0	0	-%

Charts for SBILIFE 1800 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis