SBILIFE 1960 PE (PUT) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1960 PE is trading at ₹ 58.75 on 3:30pm 19 Thu Mar 2026

Option of SBILIFE 1960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.11 - Current price of SBILIFE 1960 PE is lower than this average.
30 minute average: ₹ 66 - Current price of SBILIFE 1960 PE is lower than this average.
Hourly average: ₹ 64.4 - Current price of SBILIFE 1960 PE is lower than this average.
Day open: ₹ 45.20
Day range: 40.00 - 69.15
Open Interest: 104250 (1.043 L)

Munafa Value: 10 - This score indicates that the option of SBILIFE 1960 PE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1903.100 as on 19 Thu Mar 3:45pm
Day open: 1950.000 Range: 1897.500 to 1956.200

Option Price: SBILIFE PE 1960 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.75	104250	45.20	69.15	40.00
3:29pm	61.55	104250	45.20	69.15	40.00
3:28pm	61.70	104250	45.20	69.15	40.00
3:26pm	62.05	104625	45.20	69.15	40.00
3:25pm	62.75	104625	45.20	69.15	40.00
3:24pm	62.75	104625	45.20	69.15	40.00
3:22pm	62.40	104625	45.20	69.15	40.00
3:21pm	62.45	106500	45.20	69.15	40.00
3:20pm	62.45	106500	45.20	69.15	40.00
3:18pm	64.25	106500	45.20	69.15	40.00

option chart SBILIFE PE 1960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1960 PE PUT today?: Premium of SBILIFE 1960 PE is 26.55 on 18 Mar 2026 PUT opened at 39.25 and traded inside a Low-High range of 23.50-39.35 today. Please click here table for more current prices.
What is open interest of SBILIFE 1960 PUT PE today?: Open Interest of SBILIFE 1960 PE is 138750 today. This has changed 43125.00 from previous day.
What is underlying price of SBILIFE 1960 PE PUT today?: Underlying price of SBILIFE 1960 PE PUT is 1962.50 today.
What is lot size of SBILIFE 1960 PUT PE today?: Lot size of SBILIFE 1960 PUT PE is 375.00
Is SBILIFE 1960 PE PUT ITM or OTM or ATM?: SBILIFE 1960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1960 PE (PUT) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1903.10

SBILIFE PUT PE available options strikes

SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, All CE , All PE

SBILIFE 1960 PUT PE available expiry dates

SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry

SBILIFE 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 26.55 on 18 Mar 2026
PUT opened at 39.25 and traded inside a Low-High range of 23.50-39.35 as on 18 Wed Mar 2026

The underlying equity is trading at 1903.10 which means that PUT of strike 1960 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1960 is 138,750

Munafa analysis SBILIFE 1960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1960 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1903.10	26.55	39.25	39.35	23.50	-42	52,031,250	45.1%
17 Tue Mar	1962.50	46.10	54.00	62.50	43.55	-29	35,859,375	16.4%
16 Mon Mar	1932.10	65.80	72.30	84.00	60.15	-8	30,796,875	-16.1%
13 Fri Mar	1909.20	72.30	53.50	74.20	53.50	47	36,703,125	-29.8%
12 Thu Mar	1904.40	49.00	63.65	70.55	45.25	-5	52,312,500	-14.7%
11 Wed Mar	1939.40	52.05	40.35	56.85	39.00	36	61,312,500	2.8%

Charts for SBILIFE 1960 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis