SBILIFE 1800 PE (PUT) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1800 PE is trading at ₹ 6.40 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 6.29 - Current price of SBILIFE 1800 PE is higher than this average.
30 minute average: ₹ 6.04 - Current price of SBILIFE 1800 PE is higher than this average.
Hourly average: ₹ 6.06 - Current price of SBILIFE 1800 PE is higher than this average.
Day open: ₹ 5.20
Day range: 4.40 - 7.20
Open Interest: 94875 (94.875 K)

Munafa Value: 80 - This score indicates that the option of SBILIFE 1800 PE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1896.900 as on 20 Fri Mar 3:43pm
Day open: 1906.900 Range: 1890.000 to 1919.900

Option Price: SBILIFE PE 1800 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	94875	5.20	7.20	4.40
3:29pm	6.40	94875	5.20	7.20	4.40
3:28pm	6.35	94875	5.20	7.20	4.40
3:27pm	6.25	94875	5.20	7.20	4.40
3:26pm	6.25	94875	5.20	7.20	4.40
3:25pm	6.25	94875	5.20	7.20	4.40
3:24pm	6.25	94875	5.20	7.20	4.40
3:23pm	6.25	94875	5.20	7.20	4.40
3:22pm	6.25	94875	5.20	7.20	4.40
3:21pm	6.25	94875	5.20	7.20	4.40

option chart SBILIFE PE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1800 PE PUT today?: Premium of SBILIFE 1800 PE is 5.90 on 20 Mar 2026 PUT opened at 5.20 and traded inside a Low-High range of 4.40-7.20 today. Please click here table for more current prices.
What is open interest of SBILIFE 1800 PUT PE today?: Open Interest of SBILIFE 1800 PE is 96000 today. This has changed -19500.00 from previous day.
What is underlying price of SBILIFE 1800 PE PUT today?: Underlying price of SBILIFE 1800 PE PUT is 1896.90 today.
What is lot size of SBILIFE 1800 PUT PE today?: Lot size of SBILIFE 1800 PUT PE is 375.00
Is SBILIFE 1800 PE PUT ITM or OTM or ATM?: SBILIFE 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1800 PE (PUT) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1896.90

SBILIFE PUT PE available options strikes

SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, All CE , All PE

SBILIFE 1800 PUT PE available expiry dates

SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry

SBILIFE 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 5.90 on 20 Mar 2026
PUT opened at 5.20 and traded inside a Low-High range of 4.40-7.20 as on 20 Fri Mar 2026

The underlying equity is trading at 1896.90 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1800 is 96,000

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1896.90	5.90	5.20	7.20	4.40	-13	36,000,000	-16.9%
19 Thu Mar	1903.10	6.85	5.35	7.90	3.85	168	43,312,500	1.3%
18 Wed Mar	1962.50	2.55	3.65	3.85	2.30	-50	42,750,000	9.4%
17 Tue Mar	1932.10	5.20	8.40	8.65	4.85	-43	39,093,750	-5.4%
16 Mon Mar	1909.20	9.20	12.40	13.75	8.20	-28	41,343,750	-22.2%
13 Fri Mar	1904.40	12.85	10.50	13.55	9.70	57	53,156,250	7.4%

Charts for SBILIFE 1800 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis