Munafa Stock Market Course + Intraday & FNO calls 
SBILIFE 2140 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd
Live Options price premium & chart analysis for SBILIFE 2140 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Spot price of SBILIFE: 2034.900 as on 31 Wed Dec 3:44pm
Day open: 2010.200 Range: 1992.500 to 2043.500
Option Price: SBILIFE CE 2140 2026-01-27 on 31 Wed Dec 2025
SBILIFE 2140 CE is trading at 14.00 on 3:30pm 31 Wed Dec 2025
Lot size of SBILIFE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.00 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:28pm | 14.00 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:27pm | 14.00 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:25pm | 14.00 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:24pm | 14.00 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:23pm | 14.00 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:22pm | 14.00 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:21pm | 13.90 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:20pm | 13.40 | 50625 | 10.00 | 14.65 | 7.90 |
| 3:19pm | 13.40 | 50625 | 10.00 | 14.65 | 7.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBILIFE 2140 CE CALL today?
- Premium of SBILIFE 2140 CE is 8.70 on 30 Dec 2025 CALL opened at 8.00 and traded inside a Low-High range of 7.50-9.85 today. Please click here table for more current prices.
- What is open interest of SBILIFE 2140 CALL CE today?
- Open Interest of SBILIFE 2140 CE is 19125 today. This has changed 3000.00 from previous day.
- What is underlying price of SBILIFE 2140 CE CALL today?
- Underlying price of SBILIFE 2140 CE CALL is 1995.50 today.
- What is lot size of SBILIFE 2140 CALL CE today?
- Lot size of SBILIFE 2140 CALL CE is 375.00
- Is SBILIFE 2140 CE CALL ITM or OTM or ATM?
- SBILIFE 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2034.90
SBILIFE CALL CE available options strikes
CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE
SBILIFE 2140 CALL CE available expiry dates
Premium of SBILIFE 2140 CALL CE January 27 2026
SBILIFE 2140 CE Live prices Premium of CALL (CE) of strike 2140 is at: 8.70 on 30 Dec 2025
CALL opened at 8.00 and traded inside a Low-High range of 7.50-9.85
as on 30 Tue Dec 2025
The underlying equity is trading at 2034.90 which means that CALL of strike 2140 is OTM CALL option (out of the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375
Total Open Interest for CALL (CE) of strike 2140 is 19,125
Munafa analysis SBILIFE 2140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 2034.90 | 8.70 | 8.00 | 9.85 | 7.50 | -34 | 7,171,875 | 18.6% |
| 29 Mon Dec | 1995.50 | 13.25 | 13.25 | 13.25 | 13.25 | -7 | 6,046,875 | 2.4% |
| 26 Fri Dec | 2009.80 | 14.30 | 12.30 | 14.30 | 12.30 | -20 | 5,906,250 | 2.4% |
| 24 Wed Dec | 2019.10 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 5,765,625 | 0% |
| 23 Tue Dec | 2025.40 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 5,765,625 | 0% |
| 22 Mon Dec | 2024.80 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 5,765,625 | 0% |
Charts for SBILIFE 2140 CALL CE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 2140 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd
These are SBILIFE 2140 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBILIFE 2140 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
