ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2002.90 as on 04 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2040.3
Target up: 2030.95
Target up: 2021.6
Target down: 1990.3
Target down: 1980.95
Target down: 1971.6
Target down: 1940.3

Date Close Open High Low Volume
04 Thu Dec 20252002.901970.202009.001959.000.66 M
03 Wed Dec 20251972.801982.001991.001959.900.52 M
02 Tue Dec 20251981.501952.001989.901952.000.94 M
01 Mon Dec 20251971.601967.001977.001951.200.48 M
28 Fri Nov 20251966.002011.002011.101961.001.01 M
27 Thu Nov 20252004.502030.002036.002000.800.65 M
26 Wed Nov 20252029.102031.002045.002024.000.83 M
25 Tue Nov 20252031.001972.402044.001972.400.75 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2200 2000 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1840 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1800 2020 1940

Put to Call Ratio (PCR) has decreased for strikes: 2280 1980 1900 1860

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.40-5.61%39.5012.37%0.8
Wed 03 Dec, 202520.301.13%56.60-9.39%0.67
Tue 02 Dec, 202525.60-9.26%61.200%0.75
Mon 01 Dec, 202521.402.32%61.20-17.5%0.68
Fri 28 Nov, 202521.5532.31%62.55-11.5%0.84
Thu 27 Nov, 202538.1525.09%39.000.67%1.26
Wed 26 Nov, 202552.1520.08%30.6032.45%1.56
Tue 25 Nov, 202552.4529.89%35.8514.14%1.42
Mon 24 Nov, 202550.506.36%42.8537.5%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.401.45%51.650.95%0.57
Wed 03 Dec, 202514.65-1.78%69.10-3.67%0.57
Tue 02 Dec, 202518.95-7.11%62.00-0.3%0.58
Mon 01 Dec, 202515.851%74.70-2.67%0.54
Fri 28 Nov, 202515.908.12%76.60-12.69%0.56
Thu 27 Nov, 202529.1524.77%50.70-19.92%0.7
Wed 26 Nov, 202541.2537.89%40.25230.14%1.09
Tue 25 Nov, 202541.7028.29%45.05595.24%0.45
Mon 24 Nov, 202540.2530.73%51.50320%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.10-0.58%145.20--
Wed 03 Dec, 202510.250.58%145.20--
Tue 02 Dec, 202513.655.2%145.20--
Mon 01 Dec, 202511.45-12.57%145.20--
Fri 28 Nov, 202511.5511.98%145.20--
Thu 27 Nov, 202521.9530.47%145.20--
Wed 26 Nov, 202532.05146.15%145.20--
Tue 25 Nov, 202532.2011.83%145.20--
Mon 24 Nov, 202531.9527.4%145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.4518.6%277.40--
Wed 03 Dec, 20257.408.18%277.40--
Tue 02 Dec, 20259.8513.57%277.40--
Mon 01 Dec, 20258.35-42.15%277.40--
Fri 28 Nov, 20258.451.68%277.40--
Thu 27 Nov, 202516.10-0.42%277.40--
Wed 26 Nov, 202524.50305.08%277.40--
Tue 25 Nov, 202525.6555.26%277.40--
Mon 24 Nov, 202524.2011.76%277.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.15-4.72%97.00-0.6%0.33
Wed 03 Dec, 20255.10-2.57%122.200%0.31
Tue 02 Dec, 20257.00-16.31%122.20-0.6%0.31
Mon 01 Dec, 20255.85-0.31%124.500%0.26
Fri 28 Nov, 20256.0531.98%124.50-12.11%0.26
Thu 27 Nov, 202511.954.88%92.25287.76%0.38
Wed 26 Nov, 202518.6010.82%76.351125%0.1
Tue 25 Nov, 202519.7037.54%93.000%0.01
Mon 24 Nov, 202520.9520.7%93.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.651.57%312.05--
Wed 03 Dec, 20253.500%312.05--
Tue 02 Dec, 20254.856.7%312.05--
Mon 01 Dec, 20254.15-7.73%312.05--
Fri 28 Nov, 20254.407.78%312.05--
Thu 27 Nov, 20258.504.05%312.05--
Wed 26 Nov, 202513.8058.72%312.05--
Tue 25 Nov, 202515.0026.74%312.05--
Mon 24 Nov, 202515.7024.64%312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.85-36.56%205.40--
Wed 03 Dec, 20252.5517.62%205.40--
Tue 02 Dec, 20253.4045.11%205.40--
Mon 01 Dec, 20252.90-7.64%205.40--
Fri 28 Nov, 20253.15-17.24%205.40--
Thu 27 Nov, 20256.35-1.69%205.40--
Wed 26 Nov, 202510.2542.74%205.40--
Tue 25 Nov, 202511.1040.91%205.40--
Mon 24 Nov, 202512.3022.22%205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.605.49%347.70--
Wed 03 Dec, 20251.60-1.6%347.70--
Tue 02 Dec, 20252.25437.63%347.70--
Mon 01 Dec, 20252.101.09%347.70--
Fri 28 Nov, 20252.15-20.69%347.70--
Thu 27 Nov, 20254.40-14.71%347.70--
Wed 26 Nov, 20257.5529.52%347.70--
Tue 25 Nov, 20258.5540%347.70--
Mon 24 Nov, 20259.6597.37%347.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.85-4.46%238.45--
Wed 03 Dec, 20251.300.9%238.45--
Tue 02 Dec, 20251.859.9%238.45--
Mon 01 Dec, 20251.554.12%238.45--
Fri 28 Nov, 20251.7059.02%238.45--
Thu 27 Nov, 20253.10190.48%238.45--
Wed 26 Nov, 20255.45110%238.45--
Tue 25 Nov, 20256.250%238.45--
Mon 24 Nov, 202510.750%238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.103.19%384.25--
Wed 03 Dec, 20250.65-0.55%384.25--
Tue 02 Dec, 20251.250.7%384.25--
Mon 01 Dec, 20251.05-0.14%384.25--
Fri 28 Nov, 20251.35-4.64%384.25--
Thu 27 Nov, 20252.15113.88%384.25--
Wed 26 Nov, 20254.0559.73%384.25--
Tue 25 Nov, 20254.7019.46%384.25--
Mon 24 Nov, 20255.7038.06%384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.50-1.33%421.50--
Wed 03 Dec, 20250.40-0.66%421.50--
Tue 02 Dec, 20250.40-1.78%421.50--
Mon 01 Dec, 20250.800%421.50--
Fri 28 Nov, 20250.80-1.28%421.50--
Thu 27 Nov, 20251.202.63%421.50--
Wed 26 Nov, 20252.20734.25%421.50--
Tue 25 Nov, 20252.70247.62%421.50--
Mon 24 Nov, 20253.550%421.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.3520.69%265.000%0.13
Wed 03 Dec, 20250.305.45%265.000%0.16
Tue 02 Dec, 20250.25-1.79%265.000%0.16
Mon 01 Dec, 20250.201.82%265.000%0.16
Fri 28 Nov, 20251.100%265.000%0.16
Thu 27 Nov, 20251.10-12.7%265.000%0.16
Wed 26 Nov, 20251.3550%265.000%0.14
Tue 25 Nov, 20251.8061.54%265.000%0.21
Mon 24 Nov, 20252.3036.84%265.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%497.40--
Wed 03 Dec, 20250.505%497.40--
Tue 02 Dec, 20250.30-13.04%497.40--
Mon 01 Dec, 20250.300%497.40--
Fri 28 Nov, 20250.3015%497.40--
Thu 27 Nov, 20250.400%497.40--
Wed 26 Nov, 20250.5553.85%497.40--
Tue 25 Nov, 20251.10225%497.40--
Mon 24 Nov, 20251.65-497.40--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.30-2.34%29.9030.94%0.85
Wed 03 Dec, 202528.3026.68%42.90-7.13%0.63
Tue 02 Dec, 202534.30-20.44%38.554.07%0.86
Mon 01 Dec, 202528.8010.23%47.85-9.72%0.66
Fri 28 Nov, 202528.45116.92%49.40-21.39%0.8
Thu 27 Nov, 202548.8022.58%30.1515.49%2.21
Wed 26 Nov, 202565.15-9.96%22.8522.89%2.35
Tue 25 Nov, 202564.153.43%28.2017.56%1.72
Mon 24 Nov, 202560.50-11.07%34.3017.67%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.20-3.13%21.90-13.29%1.14
Wed 03 Dec, 202537.6013.13%32.104%1.28
Tue 02 Dec, 202544.20-31.72%29.303.38%1.39
Mon 01 Dec, 202537.8515.08%36.60-7.96%0.92
Fri 28 Nov, 202537.551838.46%37.4587.66%1.15
Thu 27 Nov, 202561.50-22.60102.63%11.85
Wed 26 Nov, 202569.05-17.35230.43%-
Tue 25 Nov, 202569.05-22.25283.33%-
Mon 24 Nov, 202569.050%37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.60-9.71%15.60-13.02%1.73
Wed 03 Dec, 202549.051.74%23.65-17.54%1.8
Tue 02 Dec, 202557.05-21.1%22.2023.23%2.22
Mon 01 Dec, 202548.5516.58%28.1532.48%1.42
Fri 28 Nov, 202548.45325%29.256.85%1.25
Thu 27 Nov, 202575.30131.58%16.6033.54%4.98
Wed 26 Nov, 202592.9026.67%13.0534.43%8.63
Tue 25 Nov, 202599.000%16.95229.73%8.13
Mon 24 Nov, 202585.007.14%21.5085%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.05-12.5%11.101.5%4.82
Wed 03 Dec, 202561.554.92%17.3515.65%4.16
Tue 02 Dec, 202572.7010.91%16.107.98%3.77
Mon 01 Dec, 202561.3022.22%20.55-1.84%3.87
Fri 28 Nov, 202561.10350%21.4033.13%4.82
Thu 27 Nov, 2025108.000%12.307.95%16.3
Wed 26 Nov, 2025108.000%9.6564.13%15.1
Tue 25 Nov, 2025108.000%13.103.37%9.2
Mon 24 Nov, 2025108.000%17.0050.85%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.550%7.706.37%89
Wed 03 Dec, 2025121.550%12.4515.14%83.67
Tue 02 Dec, 2025121.550%11.4519.78%72.67
Mon 01 Dec, 2025121.550%14.9524.66%60.67
Fri 28 Nov, 2025121.550%15.8529.2%48.67
Thu 27 Nov, 2025121.550%8.6550.67%37.67
Wed 26 Nov, 2025121.550%7.1056.25%25
Tue 25 Nov, 2025121.55-10.10100%16
Mon 24 Nov, 202553.60-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.10-12.5%5.20-20.14%58.36
Wed 03 Dec, 2025102.350%8.80-10.26%63.94
Tue 02 Dec, 2025102.3523.08%8.3027.52%71.25
Mon 01 Dec, 2025127.050%11.20242.53%68.77
Fri 28 Nov, 2025127.050%11.5021.4%20.08
Thu 27 Nov, 2025127.0530%6.25-33.64%16.54
Wed 26 Nov, 2025139.600%5.3536.13%32.4
Tue 25 Nov, 2025139.6025%7.8022.05%23.8
Mon 24 Nov, 2025134.30166.67%9.8526.62%24.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.10-3.55-34.01%-
Wed 03 Dec, 202567.10-5.9531.25%-
Tue 02 Dec, 202567.10-5.85-5.08%-
Mon 01 Dec, 202567.10-7.8038.82%-
Fri 28 Nov, 202567.10-8.00102.38%-
Thu 27 Nov, 202567.10-4.507.69%-
Wed 26 Nov, 202567.10-3.852.63%-
Tue 25 Nov, 202567.10-5.90-15.56%-
Mon 24 Nov, 202567.10-7.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.0510%2.401.1%16.64
Wed 03 Dec, 2025161.800%4.00-3.21%18.1
Tue 02 Dec, 2025161.800%3.951.08%18.7
Mon 01 Dec, 2025161.800%5.20-1.6%18.5
Fri 28 Nov, 2025161.800%5.456.82%18.8
Thu 27 Nov, 2025161.800%3.2516.56%17.6
Wed 26 Nov, 2025161.800%2.85529.17%15.1
Tue 25 Nov, 2025161.800%4.609.09%2.4
Mon 24 Nov, 2025161.800%5.700%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025190.150%1.701.32%95.88
Wed 03 Dec, 2025190.150%2.70-1.17%94.63
Tue 02 Dec, 2025190.150%2.700.26%95.75
Mon 01 Dec, 2025190.150%3.70-1.42%95.5
Fri 28 Nov, 2025190.150%3.853.2%96.88
Thu 27 Nov, 2025190.150%2.1521.13%93.88
Wed 26 Nov, 2025190.150%2.001027.27%77.5
Tue 25 Nov, 2025190.1514.29%3.5589.66%6.88
Mon 24 Nov, 2025196.0016.67%4.70-9.38%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025213.800%1.700%82
Wed 03 Dec, 2025213.800%1.70-0.61%82
Tue 02 Dec, 2025213.800%1.957.14%82.5
Mon 01 Dec, 2025213.800%2.65-2.53%77
Fri 28 Nov, 2025213.800%2.656.04%79
Thu 27 Nov, 2025213.800%1.75198%74.5
Wed 26 Nov, 2025213.800%2.452.04%25
Tue 25 Nov, 2025213.800%4.15-3.92%24.5
Mon 24 Nov, 2025213.800%4.300%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025218.000%1.0526.14%21.44
Wed 03 Dec, 2025218.000%1.500%17
Tue 02 Dec, 2025218.000%1.450.66%17
Mon 01 Dec, 2025218.000%2.20-1.3%16.89
Fri 28 Nov, 2025218.000%2.0543.93%17.11
Thu 27 Nov, 2025218.00-25%1.159.18%11.89
Wed 26 Nov, 2025237.400%1.40-3.92%8.17
Tue 25 Nov, 2025237.4033.33%2.2021.43%8.5
Mon 24 Nov, 2025232.000%2.90-12.5%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025195.90-2.350%-
Wed 03 Dec, 2025195.90-2.350%-
Tue 02 Dec, 2025195.90-2.350%-
Mon 01 Dec, 2025195.90-2.350%-
Wed 26 Nov, 2025195.90-2.350%-
Tue 25 Nov, 2025195.90-2.350%-
Mon 24 Nov, 2025195.90-2.350%-
Fri 21 Nov, 2025195.90-2.350%-
Thu 20 Nov, 2025195.90-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025282.750%1.000%2.45
Wed 03 Dec, 2025282.750%1.000%2.45
Tue 02 Dec, 2025282.750%1.000%2.45
Mon 01 Dec, 2025282.750%1.000%2.45
Fri 28 Nov, 2025282.750%1.0017.39%2.45
Thu 27 Nov, 2025282.750%0.350%2.09
Wed 26 Nov, 2025282.75-15.38%0.354.55%2.09
Tue 25 Nov, 2025277.35-3.300%1.69
Mon 24 Nov, 2025122.90-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025310.000%2.700%2
Wed 03 Dec, 2025310.000%2.700%2
Tue 02 Dec, 2025310.000%2.700%2
Mon 01 Dec, 2025310.000%2.700%2
Fri 28 Nov, 2025310.000%2.700%2
Thu 27 Nov, 2025310.000%2.700%2
Wed 26 Nov, 2025310.000%2.700%2
Tue 25 Nov, 2025310.00-2.700%2
Mon 24 Nov, 2025146.80-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025332.000%0.250%1
Wed 03 Dec, 2025332.000%0.250%1
Tue 02 Dec, 2025332.000%0.250%1
Mon 01 Dec, 2025332.000%0.250%1
Fri 28 Nov, 2025332.000%0.250%1
Thu 27 Nov, 2025332.000%3.000%1
Wed 26 Nov, 2025332.000%3.000%1
Tue 25 Nov, 2025332.000%3.000%1
Mon 24 Nov, 2025332.000%3.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025202.45-27.00--
Tue 28 Oct, 2025202.45-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025233.70-18.90--
Tue 28 Oct, 2025233.70-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025266.95-12.75--
Tue 28 Oct, 2025266.95-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025301.90-8.25--
Tue 28 Oct, 2025301.90-8.25--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top