Munafa Stock Market Course + Intraday & FNO calls 
Live SBILIFE 1880 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Live Options premium chart analysis for Live SBILIFE 1880 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Spot price of SBILIFE: 2025.200 as on 05 Fri Dec 3:05pm
Day open: 2003.000 Range: 2000.700 to 2046.300
Option Price: SBILIFE PE 1880 2025-12-30 on 04 Thu Dec 2025
SBILIFE 1880 PE is trading at 3.50 on 3:30pm 04 Thu Dec 2025
Lot size of SBILIFE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.50 | 36750 | 4.05 | 4.10 | 3.50 |
| 3:23pm | 3.60 | 37125 | 4.05 | 4.10 | 3.50 |
| 2:05pm | 3.85 | 36000 | 4.05 | 4.10 | 3.55 |
| 2:04pm | 3.85 | 36000 | 4.05 | 4.10 | 3.55 |
| 2:03pm | 3.85 | 36000 | 4.05 | 4.10 | 3.55 |
| 2:02pm | 3.85 | 36000 | 4.05 | 4.10 | 3.55 |
| 2:01pm | 3.90 | 36000 | 4.05 | 4.10 | 3.55 |
| 1:59pm | 3.90 | 36000 | 4.05 | 4.10 | 3.55 |
| 1:58pm | 3.90 | 36000 | 4.05 | 4.10 | 3.55 |
| 1:57pm | 3.90 | 36000 | 4.05 | 4.10 | 3.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBILIFE 1880 PE PUT today?
- Premium of SBILIFE 1880 PE is 3.55 on 04 Dec 2025 PUT opened at 4.05 and traded inside a Low-High range of 3.50-4.10 today. Please click here table for more current prices.
- What is open interest of SBILIFE 1880 PUT PE today?
- Open Interest of SBILIFE 1880 PE is 36375 today. This has changed -18750.00 from previous day.
- What is underlying price of SBILIFE 1880 PE PUT today?
- Underlying price of SBILIFE 1880 PE PUT is 2002.85 today.
- What is lot size of SBILIFE 1880 PUT PE today?
- Lot size of SBILIFE 1880 PUT PE is 375.00
- Is SBILIFE 1880 PE PUT ITM or OTM or ATM?
- SBILIFE 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2002.90
SBILIFE PUT PE available options strikes
PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE
SBILIFE 1880 PUT PE available expiry dates
Premium of SBILIFE 1880 PUT PE December 30 2025
SBILIFE 1880 PE Live prices Premium of PUT (PE) of strike 1880 is at: 3.55 on 04 Dec 2025
PUT opened at 4.05 and traded inside a Low-High range of 3.50-4.10
as on 04 Thu Dec 2025
The underlying equity is trading at 2002.90 which means that PUT of strike 1880 is OTM PUT option (out of the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375
Total Open Interest for PUT (PE) of strike 1880 is 36,375
Price action analysis of 1880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2002.90 | 3.55 | 4.05 | 4.10 | 3.50 | -40 | 13,640,625 | -34% |
| 03 Wed Dec | 1972.80 | 5.95 | 7.50 | 8.40 | 5.90 | 1 | 20,671,875 | 31.3% |
| 02 Tue Dec | 1981.50 | 5.85 | 7.50 | 9.25 | 5.30 | -25 | 15,750,000 | -5.1% |
| 01 Mon Dec | 1971.60 | 7.80 | 8.95 | 10.10 | 7.65 | -2 | 16,593,750 | 38.8% |
| 28 Fri Nov | 1966.00 | 8.00 | 6.70 | 9.40 | 6.60 | 77 | 11,953,125 | 102.4% |
| 27 Thu Nov | 2004.50 | 4.50 | 3.90 | 5.05 | 3.90 | 16 | 5,906,250 | 7.7% |
Charts for SBILIFE 1880 PUT PE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
Live SBILIFE 1880 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
These are Live SBILIFE 1880 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SBILIFE 1880 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
