Munafa Stock Market Course + Intraday & FNO calls 
Live SBILIFE 1940 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Live Options premium chart analysis for Live SBILIFE 1940 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Spot price of SBILIFE: 2023.700 as on 05 Fri Dec 3:45pm
Day open: 2003.000 Range: 2000.700 to 2046.300
Option Price: SBILIFE PE 1940 2025-12-30 on 05 Fri Dec 2025
SBILIFE 1940 PE is trading at 6.80 on 3:30pm 05 Fri Dec 2025
Lot size of SBILIFE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.80 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:28pm | 6.65 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:27pm | 6.50 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:26pm | 6.50 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:25pm | 6.50 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:24pm | 6.50 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:22pm | 6.50 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:21pm | 6.50 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:20pm | 6.50 | 85500 | 9.50 | 10.05 | 4.70 |
| 3:19pm | 6.50 | 85500 | 9.50 | 10.05 | 4.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBILIFE 1940 PE PUT today?
- Premium of SBILIFE 1940 PE is 11.10 on 04 Dec 2025 PUT opened at 16.30 and traded inside a Low-High range of 10.70-21.60 today. Please click here table for more current prices.
- What is open interest of SBILIFE 1940 PUT PE today?
- Open Interest of SBILIFE 1940 PE is 101250 today. This has changed 1500.00 from previous day.
- What is underlying price of SBILIFE 1940 PE PUT today?
- Underlying price of SBILIFE 1940 PE PUT is 2002.85 today.
- What is lot size of SBILIFE 1940 PUT PE today?
- Lot size of SBILIFE 1940 PUT PE is 375.00
- Is SBILIFE 1940 PE PUT ITM or OTM or ATM?
- SBILIFE 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2023.70
SBILIFE PUT PE available options strikes
PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE
SBILIFE 1940 PUT PE available expiry dates
Premium of SBILIFE 1940 PUT PE December 30 2025
SBILIFE 1940 PE Live prices Premium of PUT (PE) of strike 1940 is at: 11.10 on 04 Dec 2025
PUT opened at 16.30 and traded inside a Low-High range of 10.70-21.60
as on 04 Thu Dec 2025
The underlying equity is trading at 2023.70 which means that PUT of strike 1940 is OTM PUT option (out of the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375
Total Open Interest for PUT (PE) of strike 1940 is 101,250
Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2023.70 | 11.10 | 16.30 | 21.60 | 10.70 | -36 | 37,968,750 | 1.5% |
| 03 Wed Dec | 2002.90 | 17.35 | 18.40 | 22.50 | 16.60 | 7 | 37,406,250 | 15.7% |
| 02 Tue Dec | 1972.80 | 16.10 | 19.95 | 25.00 | 14.70 | -21 | 32,343,750 | 8% |
| 01 Mon Dec | 1981.50 | 20.55 | 21.45 | 26.45 | 19.75 | -3 | 29,953,125 | -1.8% |
| 28 Fri Nov | 1971.60 | 21.40 | 13.00 | 23.85 | 11.00 | 73 | 30,515,625 | 33.1% |
| 27 Thu Nov | 1966.00 | 12.30 | 10.60 | 13.25 | 10.60 | 27 | 22,921,875 | 7.9% |
Charts for SBILIFE 1940 PUT PE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
Live SBILIFE 1940 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
These are Live SBILIFE 1940 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SBILIFE 1940 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
