SBILIFE 1920 CE (CALL) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1920 CE is trading at ₹ 52.75 on 3:30pm 12 Thu Mar 2026

Option of SBILIFE 1920 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.94 - Current price of SBILIFE 1920 CE is higher than this average.
30 minute average: ₹ 52.7 - Current price of SBILIFE 1920 CE is higher than this average.
Hourly average: ₹ 54.55 - Current price of SBILIFE 1920 CE is lower than this average.
Day open: ₹ 42.45
Day range: 37.05 - 55.30
Open Interest: 62250 (62.25 K)

Munafa Value: 70 - This score indicates that the option of SBILIFE 1920 CE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1939.400 as on 12 Thu Mar 3:45pm
Day open: 1925.000 Range: 1907.000 to 1948.100

Option Price: SBILIFE CE 1920 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.75	62250	42.45	55.30	37.05
3:29pm	52.75	62250	42.45	55.30	37.05
3:27pm	49.95	62625	42.45	55.30	37.05
3:26pm	49.95	62625	42.45	55.30	37.05
3:25pm	49.95	62625	42.45	55.30	37.05
3:24pm	52.80	63375	42.45	55.30	37.05
3:23pm	52.80	63375	42.45	55.30	37.05
3:22pm	52.80	63375	42.45	55.30	37.05
3:21pm	52.80	63375	42.45	55.30	37.05
3:20pm	52.80	63375	42.45	55.30	37.05

option chart SBILIFE CE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1920 CE CALL today?: Premium of SBILIFE 1920 CE is 53.15 on 12 Mar 2026 CALL opened at 42.45 and traded inside a Low-High range of 37.05-55.30 today. Please click here table for more current prices.
What is open interest of SBILIFE 1920 CALL CE today?: Open Interest of SBILIFE 1920 CE is 62625 today. This has changed 33375.00 from previous day.
What is underlying price of SBILIFE 1920 CE CALL today?: Underlying price of SBILIFE 1920 CE CALL is 1939.45 today.
What is lot size of SBILIFE 1920 CALL CE today?: Lot size of SBILIFE 1920 CALL CE is 375.00
Is SBILIFE 1920 CE CALL ITM or OTM or ATM?: SBILIFE 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1920 CE (CALL) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1939.40

SBILIFE CALL CE available options strikes

SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, SBILIFE CE 2020 strike, All CE , All PE

SBILIFE 1920 CALL CE available expiry dates

SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry

SBILIFE 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 53.15 on 12 Mar 2026
CALL opened at 42.45 and traded inside a Low-High range of 37.05-55.30 as on 12 Thu Mar 2026

The underlying equity is trading at 1939.40 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1920 is 62,625

Price action analysis of 1920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	1939.40	53.15	42.45	55.30	37.05	4	23,484,375	114.1%
11 Wed Mar	1938.60	50.90	57.50	58.80	49.00	-29	10,968,750	6.8%
10 Tue Mar	1963.70	72.10	75.00	79.00	50.10	48	10,265,625	-42.1%
09 Mon Mar	1912.50	48.50	50.00	56.15	43.30	-23	17,718,750	5%
06 Fri Mar	1941.60	63.80	58.20	73.75	53.50	2	16,875,000	-6.3%
05 Thu Mar	1945.00	62.15	68.00	68.00	43.00	-0	18,000,000	146.2%

Charts for SBILIFE 1920 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis