SBILIFE 2040 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2040 CE is trading at ₹ 20.10 on 2:13pm 21 Wed Jan 2026

10 minute average: ₹ 20.69 - Current price of SBILIFE 2040 CE is lower than this average.
30 minute average: ₹ 20.99 - Current price of SBILIFE 2040 CE is lower than this average.
Hourly average: ₹ 23.49 - Current price of SBILIFE 2040 CE is lower than this average.
Day open: ₹ 26.00
Day range: 19.60 - 42.55
Open Interest: 76875 (76.875 K)

Munafa Value: 20 - This score indicates that the option of SBILIFE 2040 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2051.100 as on 21 Wed Jan 2:13pm
Day open: 2038.200 Range: 2038.200 to 2076.800

Option Price: SBILIFE CE 2040 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:13pm	20.10	76875	26.00	42.55	19.60
2:11pm	21.05	75750	26.00	42.55	19.60
2:10pm	21.05	75750	26.00	42.55	19.60
2:09pm	21.10	76125	26.00	42.55	19.60
2:08pm	21.10	76125	26.00	42.55	19.60
2:07pm	21.00	76125	26.00	42.55	19.60
2:06pm	20.90	76125	26.00	42.55	19.60
2:05pm	20.80	77625	26.00	42.55	19.60
2:03pm	19.75	77625	26.00	42.55	19.60
2:02pm	20.00	77250	26.00	42.55	19.60

option chart SBILIFE CE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2040 CE CALL today?: Premium of SBILIFE 2040 CE is 26.20 on 20 Jan 2026 CALL opened at 41.00 and traded inside a Low-High range of 25.15-41.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 2040 CALL CE today?: Open Interest of SBILIFE 2040 CE is 78375 today. This has changed -21000.00 from previous day.
What is underlying price of SBILIFE 2040 CE CALL today?: Underlying price of SBILIFE 2040 CE CALL is 2049.10 today.
What is lot size of SBILIFE 2040 CALL CE today?: Lot size of SBILIFE 2040 CALL CE is 375.00
Is SBILIFE 2040 CE CALL ITM or OTM or ATM?: SBILIFE 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2040 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2049.10

SBILIFE CALL CE available options strikes

SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, SBILIFE CE 2020 strike, SBILIFE CE 2040 strike, SBILIFE CE 2060 strike, SBILIFE CE 2080 strike, SBILIFE CE 2100 strike, SBILIFE CE 2120 strike, SBILIFE CE 2140 strike, All CE , All PE

SBILIFE 2040 CALL CE available expiry dates

SBILIFE 27 Jan 2026 expiry SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry

SBILIFE 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 26.20 on 20 Jan 2026
CALL opened at 41.00 and traded inside a Low-High range of 25.15-41.00 as on 20 Tue Jan 2026

The underlying equity is trading at 2049.10 which means that CALL of strike 2040 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2040 is 78,375

Munafa analysis SBILIFE 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2049.10	26.20	41.00	41.00	25.15	-45	29,390,625	-21.1%
19 Mon Jan	2073.70	48.30	47.30	53.25	46.15	-9	37,265,625	-1.1%
16 Fri Jan	2081.00	53.50	50.10	64.40	49.70	6	37,687,500	-9.2%
14 Wed Jan	2068.80	50.10	50.00	54.00	47.35	-21	41,484,375	-1.7%
13 Tue Jan	2082.40	64.00	58.95	64.00	57.10	-6	42,187,500	8.7%
12 Mon Jan	2098.00	68.40	74.65	76.00	58.05	20	38,812,500	-4.5%

Charts for SBILIFE 2040 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis