SBILIFE 2020 CE (CALL) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2020 CE is trading at ₹ 6.65 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 6.64 - Current price of SBILIFE 2020 CE is higher than this average.
30 minute average: ₹ 7 - Current price of SBILIFE 2020 CE is lower than this average.
Hourly average: ₹ 7.37 - Current price of SBILIFE 2020 CE is lower than this average.
Day open: ₹ 10.15
Day range: 6.40 - 10.15
Open Interest: 75000 (75 K)

Munafa Value: 40 - This score indicates that the option of SBILIFE 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1904.400 as on 13 Fri Mar 3:45pm
Day open: 1932.500 Range: 1900.400 to 1938.900

Option Price: SBILIFE CE 2020 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.65	75000	10.15	10.15	6.40
3:28pm	6.65	75000	10.15	10.15	6.40
3:27pm	6.65	75000	10.15	10.15	6.40
3:26pm	6.65	75000	10.15	10.15	6.40
3:23pm	6.55	74625	10.15	10.15	6.40
3:22pm	6.55	74625	10.15	10.15	6.40
3:21pm	6.55	74625	10.15	10.15	6.40
3:15pm	6.75	75000	10.15	10.15	6.40
3:14pm	6.70	75375	10.15	10.15	6.40
3:01pm	6.70	78750	10.15	10.15	6.60

option chart SBILIFE CE 2020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2020 CE CALL today?: Premium of SBILIFE 2020 CE is 6.60 on 13 Mar 2026 CALL opened at 10.15 and traded inside a Low-High range of 6.40-10.15 today. Please click here table for more current prices.
What is open interest of SBILIFE 2020 CALL CE today?: Open Interest of SBILIFE 2020 CE is 74625 today. This has changed 4500.00 from previous day.
What is underlying price of SBILIFE 2020 CE CALL today?: Underlying price of SBILIFE 2020 CE CALL is 1904.40 today.
What is lot size of SBILIFE 2020 CALL CE today?: Lot size of SBILIFE 2020 CALL CE is 375.00
Is SBILIFE 2020 CE CALL ITM or OTM or ATM?: SBILIFE 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2020 CE (CALL) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1904.40

SBILIFE CALL CE available options strikes

SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, All CE , All PE

SBILIFE 2020 CALL CE available expiry dates

SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry

SBILIFE 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 6.60 on 13 Mar 2026
CALL opened at 10.15 and traded inside a Low-High range of 6.40-10.15 as on 13 Fri Mar 2026

The underlying equity is trading at 1904.40 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2020 is 74,625

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1904.40	6.60	10.15	10.15	6.40	-45	27,984,375	6.4%
12 Thu Mar	1939.40	12.00	8.80	13.20	7.55	0	26,296,875	8.1%
11 Wed Mar	1938.60	12.00	15.05	15.05	10.65	-36	24,328,125	0%
10 Tue Mar	1963.70	19.00	11.35	23.70	11.35	47	24,328,125	4.8%
09 Mon Mar	1912.50	12.90	17.60	17.60	11.90	-34	23,203,125	26%
06 Fri Mar	1941.60	19.70	16.65	24.90	15.30	7	18,421,875	1.6%

Charts for SBILIFE 2020 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis