Live SBILIFE 2000 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 2000 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 2000 PE Live prices

Spot price of SBILIFE: 2023.700 as on 05 Fri Dec 3:45pm
Day open: 2003.000 Range: 2000.700 to 2046.300

Option Price: SBILIFE PE 2000 2025-12-30 on 05 Fri Dec 2025

SBILIFE 2000 PE is trading at 20.00 on 3:30pm 05 Fri Dec 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	237000	28.05	28.05	14.05
3:29pm	20.00	237000	28.05	28.05	14.05
3:28pm	19.75	237000	28.05	28.05	14.05
3:27pm	19.20	237000	28.05	28.05	14.05
3:26pm	19.60	237750	28.05	28.05	14.05
3:25pm	19.75	237750	28.05	28.05	14.05
3:24pm	20.00	237750	28.05	28.05	14.05
3:23pm	19.60	237000	28.05	28.05	14.05
3:22pm	19.60	237000	28.05	28.05	14.05
3:21pm	20.00	237000	28.05	28.05	14.05

option chart SBILIFE PE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2000 PE PUT today?: Premium of SBILIFE 2000 PE is 29.90 on 04 Dec 2025 PUT opened at 49.50 and traded inside a Low-High range of 28.50-49.85 today. Please click here table for more current prices.
What is open interest of SBILIFE 2000 PUT PE today?: Open Interest of SBILIFE 2000 PE is 198375 today. This has changed 46875.00 from previous day.
What is underlying price of SBILIFE 2000 PE PUT today?: Underlying price of SBILIFE 2000 PE PUT is 2002.85 today.
What is lot size of SBILIFE 2000 PUT PE today?: Lot size of SBILIFE 2000 PUT PE is 375.00
Is SBILIFE 2000 PE PUT ITM or OTM or ATM?: SBILIFE 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2023.70

SBILIFE PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

SBILIFE 2000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 2000 PUT PE December 30 2025

SBILIFE 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 29.90 on 04 Dec 2025
PUT opened at 49.50 and traded inside a Low-High range of 28.50-49.85 as on 04 Thu Dec 2025

The underlying equity is trading at 2023.70 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2000 is 198,375

Price action analysis of 2000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2023.70	29.90	49.50	49.85	28.50	-30	74,390,625	30.9%
03 Wed Dec	2002.90	42.90	37.40	51.50	37.40	11	56,812,500	-7.1%
02 Tue Dec	1972.80	38.55	49.30	55.00	36.35	-19	61,171,875	4.1%
01 Mon Dec	1981.50	47.85	49.85	58.00	45.95	-3	58,781,250	-9.7%
28 Fri Nov	1971.60	49.40	30.50	52.30	28.00	63	65,109,375	-21.4%
27 Thu Nov	1966.00	30.15	25.25	31.85	24.45	31	82,828,125	15.5%

Charts for SBILIFE 2000 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis