Live SBILIFE 1900 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 1900 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 1900 CE Live prices

Spot price of SBILIFE: 2023.700 as on 05 Fri Dec 3:45pm
Day open: 2003.000 Range: 2000.700 to 2046.300

Option Price: SBILIFE CE 1900 2025-12-30 on 05 Fri Dec 2025

SBILIFE 1900 CE is trading at 119.10 on 3:30pm 05 Fri Dec 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	119.10	5250	0.00	0.00	0.00
3:28pm	119.10	5250	0.00	0.00	0.00
3:26pm	119.10	5250	0.00	0.00	0.00
3:24pm	119.10	5250	0.00	0.00	0.00
3:22pm	119.10	5250	0.00	0.00	0.00
10:47am	119.10	5250	0.00	0.00	0.00
10:45am	119.10	5250	0.00	0.00	0.00
10:44am	119.10	5250	0.00	0.00	0.00
10:43am	119.10	5250	0.00	0.00	0.00
10:42am	119.10	5250	0.00	0.00	0.00

option chart SBILIFE CE 1900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1900 CE CALL today?: Premium of SBILIFE 1900 CE is 119.10 on 04 Dec 2025 CALL opened at 110.00 and traded inside a Low-High range of 110.00-119.10 today. Please click here table for more current prices.
What is open interest of SBILIFE 1900 CALL CE today?: Open Interest of SBILIFE 1900 CE is 5250 today. This has changed -750.00 from previous day.
What is underlying price of SBILIFE 1900 CE CALL today?: Underlying price of SBILIFE 1900 CE CALL is 2002.85 today.
What is lot size of SBILIFE 1900 CALL CE today?: Lot size of SBILIFE 1900 CALL CE is 375.00
Is SBILIFE 1900 CE CALL ITM or OTM or ATM?: SBILIFE 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2023.70

SBILIFE CALL CE available options strikes

CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE

SBILIFE 1900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 1900 CALL CE December 30 2025

SBILIFE 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 119.10 on 04 Dec 2025
CALL opened at 110.00 and traded inside a Low-High range of 110.00-119.10 as on 04 Thu Dec 2025

The underlying equity is trading at 2023.70 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1900 is 5,250

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2023.70	119.10	110.00	119.10	110.00	16	1,968,750	-12.5%
03 Wed Dec	2002.90	102.35	0.00	0.00	0.00	0	2,250,000	0%
02 Tue Dec	1972.80	102.35	94.00	105.50	94.00	-19	2,250,000	23.1%
01 Mon Dec	1981.50	127.05	0.00	0.00	0.00	0	1,828,125	0%
28 Fri Nov	1971.60	127.05	0.00	0.00	0.00	0	1,828,125	0%
27 Thu Nov	1966.00	127.05	126.40	127.05	121.55	-8	1,828,125	30%

Charts for SBILIFE 1900 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis