ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBILIFE SPOT Price: 2002.60 as on 23 Jan, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2039.33
Target up: 2020.97
Target up: 2012.3
Target up: 2003.63
Target down: 1985.27
Target down: 1976.6
Target down: 1967.93

Date Close Open High Low Volume
23 Fri Jan 20262002.602022.002022.001986.301.13 M
22 Thu Jan 20262022.002056.102067.102009.301.83 M
21 Wed Jan 20262055.402038.202076.802038.201.01 M
20 Tue Jan 20262049.102080.002080.002044.000.58 M
19 Mon Jan 20262073.702066.202095.602066.200.55 M
16 Fri Jan 20262081.002062.002097.202061.900.75 M
14 Wed Jan 20262068.802070.202082.002063.300.94 M
13 Tue Jan 20262082.402090.002102.102071.700.43 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2100 2060 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2060 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 1900 1800 2140

Put to Call Ratio (PCR) has decreased for strikes: 2000 2060 2020 2040

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202652.3046.94%58.80-25.35%0.74
Thu 22 Jan, 202662.80-47.201675%1.45
Wed 21 Jan, 202672.00-28.20100%-
Tue 20 Jan, 202672.00-35.10--
Mon 19 Jan, 202672.00-77.85--
Fri 16 Jan, 202672.00-77.85--
Wed 14 Jan, 202672.00-77.85--
Tue 13 Jan, 202672.00-77.85--
Mon 12 Jan, 202672.00-77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202642.9057.3%68.30-1.11%0.64
Thu 22 Jan, 202653.05456.25%55.65542.86%1.01
Wed 21 Jan, 202667.006.67%42.200%0.88
Tue 20 Jan, 202673.20-6.25%42.20-6.67%0.93
Mon 19 Jan, 202683.006.67%30.007.14%0.94
Fri 16 Jan, 202697.307.14%33.150%0.93
Wed 14 Jan, 202692.700%33.150%1
Tue 13 Jan, 202692.700%31.15-36.36%1
Mon 12 Jan, 202689.500%31.650%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.3080.53%75.80-11.83%0.73
Thu 22 Jan, 202643.10109.26%66.55-15.08%1.5
Wed 21 Jan, 202657.15-51.45586.21%3.69
Tue 20 Jan, 202655.05-38.500%-
Mon 19 Jan, 202655.05-38.50--
Fri 16 Jan, 202655.05-100.50--
Wed 14 Jan, 202655.05-100.50--
Tue 13 Jan, 202655.05-100.50--
Mon 12 Jan, 202655.05-100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202657.100%41.500%3
Thu 22 Jan, 202657.100%41.500%3
Wed 21 Jan, 202657.10-41.500%3
Tue 20 Jan, 202692.60-41.500%-
Mon 19 Jan, 202692.60-41.500%-
Fri 16 Jan, 202692.60-41.50--
Wed 14 Jan, 202692.60-110.30--
Tue 13 Jan, 202692.60-110.30--
Mon 12 Jan, 202692.60-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.55-7.2%90.650%0.06
Thu 22 Jan, 202629.35-10.39%90.65-13.33%0.05
Wed 21 Jan, 202638.95447.06%79.0025%0.05
Tue 20 Jan, 202636.90264.29%75.15-7.69%0.24
Mon 19 Jan, 202653.800%52.650%0.93
Fri 16 Jan, 202653.80600%52.65-27.78%0.93
Wed 14 Jan, 202655.850%59.85800%9
Tue 13 Jan, 202655.85-58.25-1
Mon 12 Jan, 202641.20-126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.00-133.25--
Thu 22 Jan, 202624.650%133.25--
Wed 21 Jan, 202628.00-133.25--
Tue 20 Jan, 202676.15-133.25--
Mon 19 Jan, 202676.15-133.25--
Fri 16 Jan, 202676.15-133.25--
Wed 14 Jan, 202676.15-133.25--
Tue 13 Jan, 202676.15-133.25--
Mon 12 Jan, 202676.15-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.00-3.13%135.4016.67%0.45
Thu 22 Jan, 202619.50-27.27%123.40-7.69%0.38
Wed 21 Jan, 202626.35633.33%100.00550%0.3
Tue 20 Jan, 202626.6050%75.200%0.33
Mon 19 Jan, 202633.00100%75.20-0.5
Fri 16 Jan, 202630.250%155.05--
Wed 14 Jan, 202630.250%155.05--
Tue 13 Jan, 202629.350%155.05--
Mon 12 Jan, 202629.350%155.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.85-5.77%158.45--
Thu 22 Jan, 202616.254%158.45--
Wed 21 Jan, 202621.3013.64%158.45--
Tue 20 Jan, 202619.5022.22%158.45--
Mon 19 Jan, 202625.40-5.26%158.45--
Fri 16 Jan, 202626.60-33.33%158.45--
Wed 14 Jan, 202629.1511.76%158.45--
Tue 13 Jan, 202632.10218.75%158.45--
Mon 12 Jan, 202631.6545.45%158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.100%186.15--
Thu 22 Jan, 202615.1010%186.15--
Wed 21 Jan, 202616.2542.86%186.15--
Tue 20 Jan, 202620.700%186.15--
Mon 19 Jan, 202620.700%186.15--
Fri 16 Jan, 202620.700%186.15--
Wed 14 Jan, 202620.700%186.15--
Tue 13 Jan, 202620.700%186.15--
Mon 12 Jan, 202620.700%186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.65-8.33%185.80--
Thu 22 Jan, 20269.50-34.65%185.80--
Wed 21 Jan, 202614.250.5%185.80--
Tue 20 Jan, 202613.355.24%185.80--
Mon 19 Jan, 202617.65193.85%185.80--
Fri 16 Jan, 202618.1066.67%185.80--
Wed 14 Jan, 202618.25-2.5%185.80--
Tue 13 Jan, 202623.2042.86%185.80--
Mon 12 Jan, 202618.850%185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.2038.46%219.35--
Thu 22 Jan, 202610.450%219.35--
Wed 21 Jan, 202610.450%219.35--
Tue 20 Jan, 202610.45225%219.35--
Mon 19 Jan, 202616.35-219.35--
Fri 16 Jan, 202615.35-219.35--
Wed 14 Jan, 202615.35-219.35--
Tue 13 Jan, 202615.35-219.35--
Mon 12 Jan, 202615.35-219.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.358.7%215.25--
Thu 22 Jan, 20266.30-56.6%215.25--
Wed 21 Jan, 20268.00152.38%215.25--
Tue 20 Jan, 20269.755%215.25--
Mon 19 Jan, 202611.1011.11%215.25--
Fri 16 Jan, 202612.30-65.38%215.25--
Wed 14 Jan, 202611.55642.86%215.25--
Tue 13 Jan, 202610.0016.67%215.25--
Mon 12 Jan, 202611.000%215.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.50150%254.20--
Thu 22 Jan, 20264.70500%254.20--
Wed 21 Jan, 202610.000%254.20--
Tue 20 Jan, 202610.000%254.20--
Mon 19 Jan, 202610.000%254.20--
Fri 16 Jan, 202610.000%254.20--
Wed 14 Jan, 202610.000%254.20--
Tue 13 Jan, 202610.000%254.20--
Mon 12 Jan, 20268.400%254.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.00100%189.10--
Thu 22 Jan, 20268.850%189.10--
Wed 21 Jan, 20268.850%189.10--
Tue 20 Jan, 20268.850%189.10--
Mon 19 Jan, 20268.850%189.100%-
Fri 16 Jan, 20268.85-50%193.350%0.6
Wed 14 Jan, 20266.9511.11%193.350%0.3
Tue 13 Jan, 20269.85-52.63%193.350%0.33
Mon 12 Jan, 20268.050%193.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.456.9%290.45--
Thu 22 Jan, 20263.30625%290.45--
Wed 21 Jan, 20264.700%290.45--
Tue 20 Jan, 20268.500%290.45--
Mon 19 Jan, 20268.500%290.45--
Fri 16 Jan, 20268.500%290.45--
Wed 14 Jan, 20268.50100%290.45--
Tue 13 Jan, 20267.950%290.45--
Mon 12 Jan, 20267.950%290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.800%262.300%0.37
Thu 22 Jan, 20260.800%262.300%0.37
Wed 21 Jan, 20265.900%262.300%0.37
Tue 20 Jan, 20265.900%230.350%0.37
Mon 19 Jan, 20265.900%230.350%0.37
Fri 16 Jan, 20265.900%230.350%0.37
Wed 14 Jan, 20265.900%230.350%0.37
Tue 13 Jan, 20265.90-17.39%230.350%0.37
Mon 12 Jan, 20264.90-17.86%230.350%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.707.69%312.60--
Thu 22 Jan, 20262.700%312.60--
Wed 21 Jan, 20266.150%312.60--
Tue 20 Jan, 20266.150%312.60--
Mon 19 Jan, 20266.150%312.60--
Fri 16 Jan, 20266.150%312.60--
Wed 14 Jan, 20266.150%312.60--
Tue 13 Jan, 20266.15-23.53%312.60--
Mon 12 Jan, 20263.500%312.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.50-73.08%347.55--
Thu 22 Jan, 20262.400%347.55--
Wed 21 Jan, 20262.400%347.55--
Tue 20 Jan, 20262.400%347.55--
Mon 19 Jan, 20262.40-3.7%347.55--
Fri 16 Jan, 20263.300%347.55--
Wed 14 Jan, 20263.30-6.9%347.55--
Tue 13 Jan, 20263.8552.63%347.55--
Mon 12 Jan, 20263.700%347.55--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202661.95106.45%48.50-7.84%3.03
Thu 22 Jan, 202676.006100%39.4040.8%6.79
Wed 21 Jan, 2026100.00-29.3067.04%299
Tue 20 Jan, 2026121.40-27.7026.95%-
Mon 19 Jan, 2026121.40-21.35193.75%-
Fri 16 Jan, 2026121.40-20.5560%-
Wed 14 Jan, 2026121.40-22.6076.47%-
Tue 13 Jan, 2026121.400%18.756.25%-
Mon 12 Jan, 202681.700%19.0060%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026112.350%40.70383.33%14.5
Thu 22 Jan, 2026112.35-28.8520%3
Wed 21 Jan, 202692.25-23.65150%-
Tue 20 Jan, 202692.25-23.45--
Mon 19 Jan, 202692.25-58.45--
Fri 16 Jan, 202692.25-58.45--
Wed 14 Jan, 202692.25-58.45--
Tue 13 Jan, 202692.25-58.45--
Mon 12 Jan, 202692.25-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026104.150%33.5011.76%3.56
Thu 22 Jan, 2026104.15-26.7582.14%3.19
Wed 21 Jan, 2026156.60-12.500%-
Tue 20 Jan, 2026156.60-12.5021.74%-
Mon 19 Jan, 2026156.60-12.800%-
Fri 16 Jan, 2026156.60-13.002200%-
Wed 14 Jan, 2026156.60-12.950%-
Tue 13 Jan, 2026156.60-12.950%-
Mon 12 Jan, 2026156.60-12.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026115.85-27.6555.26%-
Thu 22 Jan, 2026115.85-21.501166.67%-
Wed 21 Jan, 2026115.85-17.20--
Tue 20 Jan, 2026115.85-42.45--
Mon 19 Jan, 2026115.85-42.45--
Fri 16 Jan, 2026115.85-42.45--
Wed 14 Jan, 2026115.85-42.45--
Tue 13 Jan, 2026115.85-42.45--
Mon 12 Jan, 2026115.85-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026182.85-18.70-25%-
Thu 22 Jan, 2026182.85-13.8033.33%-
Wed 21 Jan, 2026182.85-13.8050%-
Tue 20 Jan, 2026182.85-11.15--
Mon 19 Jan, 2026182.85-42.90--
Fri 16 Jan, 2026182.85-42.90--
Wed 14 Jan, 2026182.85-42.90--
Tue 13 Jan, 2026182.85-42.90--
Mon 12 Jan, 2026182.85-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026131.1033.33%18.50259.26%24.25
Thu 22 Jan, 2026154.00-14.20800%9
Wed 21 Jan, 2026142.80-9.900%-
Tue 20 Jan, 2026142.80-9.9050%-
Mon 19 Jan, 2026142.80-8.250%-
Fri 16 Jan, 2026142.80-8.250%-
Wed 14 Jan, 2026142.80-8.250%-
Tue 13 Jan, 2026142.80-8.250%-
Mon 12 Jan, 2026142.80-8.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026211.40-14.45--
Thu 22 Jan, 2026211.40-32.05--
Wed 21 Jan, 2026211.40-32.05--
Tue 20 Jan, 2026211.40-32.05--
Mon 19 Jan, 2026211.40-32.05--
Fri 16 Jan, 2026211.40-32.05--
Wed 14 Jan, 2026211.40-32.05--
Tue 13 Jan, 2026211.40-32.05--
Mon 12 Jan, 2026211.40-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026172.65-19.95--
Thu 22 Jan, 2026172.65-19.95--
Wed 21 Jan, 2026172.65-19.95--
Tue 20 Jan, 2026172.65-19.95--
Mon 19 Jan, 2026172.65-19.95--
Fri 16 Jan, 2026172.65-19.95--
Wed 14 Jan, 2026172.65-19.95--
Tue 13 Jan, 2026172.65-19.95--
Mon 12 Jan, 2026172.65-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026235.000%4.500%3
Thu 22 Jan, 2026235.000%4.500%3
Wed 21 Jan, 2026235.000%4.500%3
Tue 20 Jan, 2026235.00-4.500%3
Mon 19 Jan, 2026242.05-4.500%-
Fri 16 Jan, 2026242.05-4.500%-
Wed 14 Jan, 2026242.05-4.500%-
Tue 13 Jan, 2026242.05-4.05-57.14%-
Mon 12 Jan, 2026242.05-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026205.10-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026212.9033.33%6.45184.38%22.75
Thu 22 Jan, 2026269.000%4.600%10.67
Wed 21 Jan, 2026269.00-4.600%10.67
Tue 20 Jan, 2026300.35-4.600%-
Mon 19 Jan, 2026300.35-4.603.23%-
Fri 16 Jan, 2026300.35-3.300%-
Wed 14 Jan, 2026300.35-3.303.33%-
Tue 13 Jan, 2026300.350%4.45200%-
Mon 12 Jan, 2026290.450%4.750%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026308.80-11.30--
Thu 22 Jan, 2026308.80-11.30--
Wed 21 Jan, 2026308.80-11.30--
Tue 20 Jan, 2026308.80-11.30--
Mon 19 Jan, 2026308.80-11.30--
Fri 16 Jan, 2026308.80-11.30--
Wed 14 Jan, 2026308.80-11.30--
Tue 13 Jan, 2026308.80-11.30--
Mon 12 Jan, 2026308.80-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026344.40-7.50--
Thu 22 Jan, 2026344.40-7.50--
Wed 21 Jan, 2026344.40-7.50--
Tue 20 Jan, 2026344.40-7.50--
Mon 19 Jan, 2026344.40-7.50--
Fri 16 Jan, 2026344.40-7.50--
Wed 14 Jan, 2026344.40-7.50--
Tue 13 Jan, 2026344.40-7.50--
Mon 12 Jan, 2026344.40-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top