ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SBILIFE SPOT Price: 1837.60 as on 27 Mar, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1861.4
Target up: 1855.45
Target up: 1849.5
Target up: 1839.2
Target down: 1833.25
Target down: 1827.3
Target down: 1817

Date Close Open High Low Volume
27 Fri Mar 20261837.601835.201851.101828.901.16 M
25 Wed Mar 20261851.801845.301867.401839.201.17 M
24 Tue Mar 20261836.001842.001866.501812.201.4 M
23 Mon Mar 20261832.301875.001889.801811.501.34 M
20 Fri Mar 20261896.901906.901919.901890.001.78 M
19 Thu Mar 20261903.101950.001956.201897.500.74 M
18 Wed Mar 20261962.501932.001974.701932.000.71 M
17 Tue Mar 20261932.101903.001938.701901.501.26 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2040 2020 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2060 2020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2100 1860 1900

Put to Call Ratio (PCR) has decreased for strikes: 2020 2080 2040 2060

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026169.000%0.05-5.88%80
Mon 23 Feb, 2026169.000%0.05-3.41%85
Fri 20 Feb, 2026169.000%0.250%88
Thu 19 Feb, 2026169.000%0.25-1.12%88
Wed 18 Feb, 2026169.000%0.45-1.11%89
Tue 17 Feb, 2026169.000%0.90-21.05%90
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026260.000%0.100%10.57
Mon 23 Feb, 2026260.000%0.10-6.33%10.57
Fri 20 Feb, 2026169.400%0.20-2.47%11.29
Thu 19 Feb, 2026169.400%0.35-2.41%11.57
Wed 18 Feb, 2026169.400%0.55-3.49%11.86
Tue 17 Feb, 2026169.400%0.9026.47%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026112.750%0.05-5.43%43.5
Mon 23 Feb, 2026112.750%0.300%46
Fri 20 Feb, 2026112.750%0.30-1.08%46
Thu 19 Feb, 2026112.750%0.30-1.06%46.5
Wed 18 Feb, 2026112.750%0.5027.03%47
Tue 17 Feb, 2026112.750%1.0529.82%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026199.50-3.85%0.05-4.2%4.56
Mon 23 Feb, 2026175.900%0.10-7.03%4.58
Fri 20 Feb, 2026175.900%0.25-16.34%4.92
Thu 19 Feb, 2026150.00-13.33%0.60-7.27%5.88
Wed 18 Feb, 2026126.950%0.450%5.5
Tue 17 Feb, 2026126.950%0.95-19.12%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026155.850%0.100%1.88
Mon 23 Feb, 2026155.850%0.10-5.77%1.88
Fri 20 Feb, 2026155.850%0.30-44.09%2
Thu 19 Feb, 2026128.250%0.80-39.22%3.58
Wed 18 Feb, 2026128.250%0.60-14.04%5.88
Tue 17 Feb, 2026128.250%1.15-24.58%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026140.00-7.14%0.05-17.44%1.82
Mon 23 Feb, 2026162.70-10.64%0.10-6.52%2.05
Fri 20 Feb, 202699.600%0.305.75%1.96
Thu 19 Feb, 202699.600%0.75-25%1.85
Wed 18 Feb, 202699.600%0.85-41.41%2.47
Tue 17 Feb, 202699.60-2.08%1.45-6.6%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026111.600%0.05-2.7%1.58
Mon 23 Feb, 2026114.850%0.05-8.64%1.63
Fri 20 Feb, 2026114.85-2.15%0.35-17.77%1.78
Thu 19 Feb, 2026100.200%0.85-40.48%2.12
Wed 18 Feb, 2026100.20-37.58%0.95-29.12%3.56
Tue 17 Feb, 202682.402.05%2.1510.14%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202694.00-1.79%0.05-1.15%1.57
Mon 23 Feb, 2026126.45-3.45%0.05-7.09%1.56
Fri 20 Feb, 202694.35-8.42%0.45-5.05%1.62
Thu 19 Feb, 202661.70-25.78%1.10-30.61%1.56
Wed 18 Feb, 202678.20-7.58%1.10-5.73%1.67
Tue 17 Feb, 202664.40-1.07%3.500.89%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202680.05-3.4%0.05-13.28%2.5
Mon 23 Feb, 2026103.15-2.08%0.10-10.4%2.79
Fri 20 Feb, 202673.00-5.88%0.45-21.48%3.05
Thu 19 Feb, 202645.45-17.48%1.803.79%3.65
Wed 18 Feb, 202659.70-7.76%1.70-0.33%2.9
Tue 17 Feb, 202644.80-3.18%5.604.65%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.00-0.13%0.05-25.53%0.32
Mon 23 Feb, 202679.50-1.16%0.05-7.12%0.43
Fri 20 Feb, 202655.10-1.36%0.45-4.65%0.46
Thu 19 Feb, 202625.30-3.47%3.50-6.44%0.47
Wed 18 Feb, 202640.45-0.34%2.8530.27%0.49
Tue 17 Feb, 202628.900.13%9.800.23%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.15-0.34%0.05-12.41%0.49
Mon 23 Feb, 202663.20-3.79%0.15-0.21%0.55
Fri 20 Feb, 202635.20-15.94%1.102.96%0.53
Thu 19 Feb, 202612.15-3.15%9.55-8.97%0.44
Wed 18 Feb, 202624.200.27%6.2571.24%0.46
Tue 17 Feb, 202617.350.93%17.450.89%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.00-0.81%0.05-9.14%0.5
Mon 23 Feb, 202643.00-2.84%0.45-11.02%0.55
Fri 20 Feb, 202618.601.55%4.25114.85%0.6
Thu 19 Feb, 20264.90-2.95%22.15-15.42%0.28
Wed 18 Feb, 202612.65-0.46%14.5572.33%0.33
Tue 17 Feb, 20269.75-3.2%30.65-3.44%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.99%3.55-37.08%0.67
Mon 23 Feb, 202625.65-50.09%3.00-0.41%0.89
Fri 20 Feb, 20268.95-18.09%14.3591.27%0.45
Thu 19 Feb, 20262.60-11.91%38.55-12.5%0.19
Wed 18 Feb, 20266.7025.34%28.0015.2%0.19
Tue 17 Feb, 20265.70-17.91%49.05-9.42%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.06%22.35-29.1%0.67
Mon 23 Feb, 202612.90-70.61%10.40155.41%0.61
Fri 20 Feb, 20264.65-11.56%29.5085%0.07
Thu 19 Feb, 20261.75-38.12%57.80-14.89%0.03
Wed 18 Feb, 20263.95-0.98%46.159.3%0.02
Tue 17 Feb, 20263.906.62%63.25-12.24%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-60.38%40.60-7.29%0.85
Mon 23 Feb, 20266.35-57.05%24.20540%0.36
Fri 20 Feb, 20262.757.3%77.600%0.02
Thu 19 Feb, 20261.20-9.87%77.600%0.03
Wed 18 Feb, 20262.30-5.76%77.600%0.02
Tue 17 Feb, 20262.60-15.38%77.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-70.11%63.40-38.89%0.07
Mon 23 Feb, 20263.6027.88%47.45-14.29%0.03
Fri 20 Feb, 20261.70-33.23%97.150%0.05
Thu 19 Feb, 20261.009.3%97.15-8.7%0.03
Wed 18 Feb, 20261.60-1.04%89.7527.78%0.04
Tue 17 Feb, 20261.95-5.26%96.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-57.19%74.950%0.06
Mon 23 Feb, 20262.1074.85%91.250%0.03
Fri 20 Feb, 20261.20-9.24%91.2514.29%0.05
Thu 19 Feb, 20260.90-5.64%107.20-22.22%0.04
Wed 18 Feb, 20261.2011.43%166.850%0.05
Tue 17 Feb, 20261.65-43%166.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.92%108.400%0.06
Mon 23 Feb, 20261.35-4.94%108.400%0.05
Fri 20 Feb, 20260.903.18%108.4040%0.04
Thu 19 Feb, 20260.75-10.29%132.150%0.03
Wed 18 Feb, 20260.9512.18%132.150%0.03
Tue 17 Feb, 20261.40-4.29%132.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.53%97.150%0.07
Mon 23 Feb, 20261.00-32.31%97.15-0.05
Fri 20 Feb, 20260.65-12.22%185.80--
Thu 19 Feb, 20260.55-12.66%185.80--
Wed 18 Feb, 20260.754.93%185.80--
Tue 17 Feb, 20261.207.11%185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.56%219.35--
Mon 23 Feb, 20260.606.13%219.35--
Fri 20 Feb, 20260.15-1.21%219.35--
Thu 19 Feb, 20260.50-14.06%219.35--
Wed 18 Feb, 20260.70-4.95%219.35--
Tue 17 Feb, 20261.00-8.18%219.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%215.25--
Mon 23 Feb, 20260.100.98%215.25--
Fri 20 Feb, 20260.100%215.25--
Thu 19 Feb, 20260.150%215.25--
Wed 18 Feb, 20260.450%215.25--
Tue 17 Feb, 20260.800%215.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%254.20--
Mon 23 Feb, 20260.050%254.20--
Fri 20 Feb, 20260.10-0.94%254.20--
Thu 19 Feb, 20260.15-5.33%254.20--
Wed 18 Feb, 20260.45-1.32%254.20--
Tue 17 Feb, 20260.55-5%254.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0542.42%189.10--
Mon 23 Feb, 20260.10-8.33%189.10--
Fri 20 Feb, 20260.20-2.7%189.10--
Thu 19 Feb, 20260.30-28.85%189.10--
Wed 18 Feb, 20260.35-29.73%189.10--
Tue 17 Feb, 20260.700%189.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.87%290.45--
Mon 23 Feb, 20260.05-42.82%--
Fri 20 Feb, 20260.30-1.22%--
Thu 19 Feb, 20260.30-7.05%--
Wed 18 Feb, 20260.35-1.79%--
Tue 17 Feb, 20260.75-3.66%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%262.300%1
Mon 23 Feb, 20260.1016.67%262.300%1
Fri 20 Feb, 20260.30-68.42%262.300%1.17
Thu 19 Feb, 20260.700%262.300%0.37
Wed 18 Feb, 20260.700%262.300%0.37
Tue 17 Feb, 20260.700%262.300%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.7%312.60--
Mon 23 Feb, 20260.10-20.69%312.60--
Fri 20 Feb, 20260.25-14.71%312.60--
Thu 19 Feb, 20260.500%312.60--
Wed 18 Feb, 20260.503.03%312.60--
Tue 17 Feb, 20260.45-13.16%312.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%347.55--
Mon 23 Feb, 20260.100%347.55--
Fri 20 Feb, 20260.100%--
Thu 19 Feb, 20260.100%--
Wed 18 Feb, 20260.100%--
Tue 17 Feb, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026209.100%0.150%10
Mon 23 Feb, 2026209.100%0.150%10
Fri 20 Feb, 2026209.100%0.15-52.38%10
Thu 19 Feb, 2026209.100%0.500%21
Wed 18 Feb, 2026209.100%0.50-3.08%21
Tue 17 Feb, 2026209.100%0.500%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026249.000%0.05-0.59%84.17
Mon 23 Feb, 2026249.000%0.10-2.87%84.67
Fri 20 Feb, 2026249.000%0.05-1.13%87.17
Thu 19 Feb, 2026249.00-25%0.150%88.17
Wed 18 Feb, 2026228.800%0.30-2.04%66.13
Tue 17 Feb, 2026228.800%0.35-0.92%67.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026239.75-7.80--
Mon 23 Feb, 2026239.75-7.80--
Fri 20 Feb, 2026239.75-7.80--
Thu 19 Feb, 2026239.75-7.80--
Wed 18 Feb, 2026239.75-7.80--
Tue 17 Feb, 2026239.75-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026308.80-0.100%-
Mon 23 Feb, 2026308.80-0.100%-
Fri 20 Feb, 2026308.80-0.100%-
Thu 19 Feb, 2026308.80-0.10-4.35%-
Wed 18 Feb, 2026308.80-0.150%-
Tue 17 Feb, 2026308.80-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026308.150%0.350%13.5
Mon 23 Feb, 2026308.150%0.350%13.5
Fri 20 Feb, 2026308.150%0.350%13.5
Thu 19 Feb, 2026308.150%0.350%13.5
Wed 18 Feb, 2026308.150%0.350%13.5
Tue 17 Feb, 2026308.150%0.350%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026381.10-4.80--
Mon 23 Feb, 2026381.10-4.80--
Fri 20 Feb, 2026381.10-4.80--
Thu 19 Feb, 2026381.10-4.80--
Wed 18 Feb, 2026381.10-4.80--
Tue 17 Feb, 2026381.10-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026418.65-2.95--
Mon 23 Feb, 2026418.65-2.95--
Fri 20 Feb, 2026418.65-2.95--
Thu 19 Feb, 2026418.65-2.95--
Wed 18 Feb, 2026418.65-2.95--
Tue 17 Feb, 2026418.65-2.95--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top