SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SBILIFE SPOT Price: 2042.40 as on 16 Feb, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 2065.33 Target up: 2059.6 Target up: 2053.87 Target down: 2038.83 Target down: 2033.1 Target down: 2027.37 Target down: 2012.33
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 2042.40 2033.90 2050.30 2023.80 0.58 M 13 Fri Feb 2026 2034.20 2039.00 2043.90 2005.20 1.24 M 12 Thu Feb 2026 2022.10 2022.00 2026.00 1998.00 0.43 M 11 Wed Feb 2026 2026.30 2023.00 2039.10 2017.30 0.66 M 10 Tue Feb 2026 2018.30 2024.00 2027.60 1999.00 0.57 M 09 Mon Feb 2026 2024.00 1996.70 2036.20 1996.70 1.27 M 06 Fri Feb 2026 1996.70 2026.00 2029.90 1974.30 0.88 M 05 Thu Feb 2026 2017.80 2031.00 2045.30 2005.30 0.93 M
Maximum CALL writing has been for strikes: 2040 2020 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 2040 2020 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 2020 1880 1840
Put to Call Ratio (PCR) has decreased for strikes: 1900 1920 2080 1860
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 13.80 4.65% 27.75 10.53% 0.19 Fri 13 Feb, 2026 12.20 1.59% 40.25 -4.2% 0.18 Thu 12 Feb, 2026 9.60 0.11% 44.30 0% 0.19 Wed 11 Feb, 2026 11.25 0.27% 42.00 0.85% 0.19 Tue 10 Feb, 2026 10.15 6.95% 46.40 0% 0.19 Mon 09 Feb, 2026 11.80 -0.74% 46.40 -0.84% 0.2 Fri 06 Feb, 2026 8.00 18.82% 66.30 0% 0.2 Thu 05 Feb, 2026 13.45 34.9% 51.15 -2.72% 0.24 Wed 04 Feb, 2026 26.85 -0.27% 39.55 4.26% 0.33
SBILIFE options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 8.55 49.08% 42.85 8.66% 0.19 Fri 13 Feb, 2026 7.80 13.52% 59.50 0% 0.26 Thu 12 Feb, 2026 6.05 15.63% 59.50 0% 0.3 Wed 11 Feb, 2026 7.45 -9.95% 59.50 4.96% 0.34 Tue 10 Feb, 2026 6.40 -19.69% 63.75 -9.02% 0.29 Mon 09 Feb, 2026 7.25 11.28% 63.00 3.91% 0.26 Fri 06 Feb, 2026 5.45 13.83% 97.55 -14.09% 0.28 Thu 05 Feb, 2026 9.10 -8.99% 67.55 -3.25% 0.37 Wed 04 Feb, 2026 19.00 -11.88% 52.70 31.62% 0.35
SBILIFE options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 5.40 16.96% 60.65 25.64% 0.03 Fri 13 Feb, 2026 5.15 4.94% 73.00 -4.88% 0.03 Thu 12 Feb, 2026 3.90 8.52% 79.25 2.5% 0.03 Wed 11 Feb, 2026 4.70 -6.65% 104.90 0% 0.03 Tue 10 Feb, 2026 4.20 4.51% 104.90 0% 0.03 Mon 09 Feb, 2026 4.70 -18.65% 104.90 0% 0.03 Fri 06 Feb, 2026 3.70 27.49% 104.90 5.26% 0.02 Thu 05 Feb, 2026 6.40 20.29% 80.00 -15.56% 0.03 Wed 04 Feb, 2026 13.15 -14.45% 66.30 7.14% 0.04
SBILIFE options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.50 12.68% 77.60 25% 0.02 Fri 13 Feb, 2026 3.50 12.7% 102.10 0% 0.02 Thu 12 Feb, 2026 2.55 7.51% 102.10 0% 0.02 Wed 11 Feb, 2026 3.00 -2.17% 102.10 0% 0.02 Tue 10 Feb, 2026 2.80 -25.03% 102.10 0% 0.02 Mon 09 Feb, 2026 2.90 83.26% 102.10 0% 0.02 Fri 06 Feb, 2026 2.50 54.06% 102.10 0% 0.03 Thu 05 Feb, 2026 4.15 48.95% 102.10 0% 0.04 Wed 04 Feb, 2026 9.00 -25.78% 102.10 0% 0.06
SBILIFE options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.45 -3.8% 96.45 -18.18% 0.03 Fri 13 Feb, 2026 2.65 -27.19% 157.00 0% 0.03 Thu 12 Feb, 2026 1.80 -1.7% 157.00 0% 0.03 Wed 11 Feb, 2026 2.05 1.26% 157.00 0% 0.02 Tue 10 Feb, 2026 1.95 13.69% 157.00 0% 0.03 Mon 09 Feb, 2026 1.80 38.2% 157.00 0% 0.03 Fri 06 Feb, 2026 1.80 2.02% 157.00 0% 0.04 Thu 05 Feb, 2026 2.85 11.93% 157.00 0% 0.04 Wed 04 Feb, 2026 6.15 29.95% 157.00 0% 0.05
SBILIFE options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.00 -2.85% 166.85 0% 0.03 Fri 13 Feb, 2026 2.15 33.9% 166.85 0% 0.03 Thu 12 Feb, 2026 1.40 -6.35% 166.85 0% 0.04 Wed 11 Feb, 2026 1.45 -8.7% 166.85 0% 0.04 Tue 10 Feb, 2026 1.45 -8.61% 166.85 0% 0.03 Mon 09 Feb, 2026 1.20 24.79% 166.85 0% 0.03 Fri 06 Feb, 2026 1.15 -10.7% 166.85 0% 0.04 Thu 05 Feb, 2026 2.10 18.34% 166.85 0% 0.03 Wed 04 Feb, 2026 4.30 -25.16% 166.85 0% 0.04
SBILIFE options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.65 -0.61% 132.15 0% 0.03 Fri 13 Feb, 2026 1.85 25.19% 132.15 0% 0.03 Thu 12 Feb, 2026 1.05 -12.67% 132.15 0% 0.04 Wed 11 Feb, 2026 1.10 -9.64% 132.15 0% 0.03 Tue 10 Feb, 2026 1.15 -4.05% 132.15 0% 0.03 Mon 09 Feb, 2026 0.75 -2.81% 132.15 0% 0.03 Fri 06 Feb, 2026 0.90 -1.11% 132.15 0% 0.03 Thu 05 Feb, 2026 1.55 9.76% 132.15 0% 0.03 Wed 04 Feb, 2026 3.30 -14.58% 132.15 0% 0.03
SBILIFE options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.30 -12.14% 185.80 - - Fri 13 Feb, 2026 1.45 -0.88% 185.80 - - Thu 12 Feb, 2026 0.85 -2.08% 185.80 - - Wed 11 Feb, 2026 0.85 -1.37% 185.80 - - Tue 10 Feb, 2026 0.95 -5.49% 185.80 - - Mon 09 Feb, 2026 0.85 5.09% 185.80 - - Fri 06 Feb, 2026 1.05 -6.36% 185.80 - - Thu 05 Feb, 2026 1.35 0.96% 185.80 - - Wed 04 Feb, 2026 2.30 5.06% 185.80 - -
SBILIFE options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.35 -0.9% 219.35 - - Fri 13 Feb, 2026 1.65 6.73% 219.35 - - Thu 12 Feb, 2026 0.90 -3.26% 219.35 - - Wed 11 Feb, 2026 0.40 0% 219.35 - - Tue 10 Feb, 2026 0.40 -0.46% 219.35 - - Mon 09 Feb, 2026 0.70 -0.92% 219.35 - - Fri 06 Feb, 2026 1.05 0.46% 219.35 - - Thu 05 Feb, 2026 0.75 -3.13% 219.35 - - Wed 04 Feb, 2026 2.05 0.45% 219.35 - -
SBILIFE options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.85 1.67% 215.25 - - Fri 13 Feb, 2026 0.75 0% 215.25 - - Thu 12 Feb, 2026 0.35 -0.5% 215.25 - - Wed 11 Feb, 2026 0.25 0% 215.25 - - Tue 10 Feb, 2026 0.30 0% 215.25 - - Mon 09 Feb, 2026 0.40 -0.17% 215.25 - - Fri 06 Feb, 2026 0.60 0% 215.25 - - Thu 05 Feb, 2026 0.55 -0.17% 215.25 - - Wed 04 Feb, 2026 1.25 0% 215.25 - -
SBILIFE options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.65 0.84% 254.20 - - Fri 13 Feb, 2026 0.55 0% 254.20 - - Thu 12 Feb, 2026 0.40 -15.9% 254.20 - - Wed 11 Feb, 2026 0.20 0% 254.20 - - Tue 10 Feb, 2026 0.25 -12.11% 254.20 - - Mon 09 Feb, 2026 0.45 -1.53% 254.20 - - Fri 06 Feb, 2026 0.60 2.19% 254.20 - - Thu 05 Feb, 2026 0.75 -9.6% 254.20 - - Wed 04 Feb, 2026 1.05 0.57% 254.20 - -
SBILIFE options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.70 -11.9% 189.10 - - Fri 13 Feb, 2026 0.70 75% 189.10 - - Thu 12 Feb, 2026 0.70 -7.69% 189.10 - - Wed 11 Feb, 2026 0.20 -1.89% 189.10 - - Tue 10 Feb, 2026 0.30 43.24% 189.10 - - Mon 09 Feb, 2026 0.60 0% 189.10 - - Fri 06 Feb, 2026 0.60 2.78% 189.10 - - Thu 05 Feb, 2026 0.80 -12.2% 189.10 - - Wed 04 Feb, 2026 1.10 0% 189.10 - -
SBILIFE options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.75 0.65% 290.45 - - Fri 13 Feb, 2026 0.75 -4.15% 290.45 - - Thu 12 Feb, 2026 0.50 4.78% 290.45 - - Wed 11 Feb, 2026 0.30 -2.54% 290.45 - - Tue 10 Feb, 2026 0.40 6.55% 290.45 - - Mon 09 Feb, 2026 0.65 4.24% 290.45 - - Fri 06 Feb, 2026 0.70 0.95% 290.45 - - Thu 05 Feb, 2026 0.80 -2.09% 290.45 - - Wed 04 Feb, 2026 1.00 24.64% 290.45 - -
SBILIFE options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.70 -5% 262.30 0% 0.37 Fri 13 Feb, 2026 0.30 0% 262.30 0% 0.35 Thu 12 Feb, 2026 0.30 0% 262.30 0% 0.35 Wed 11 Feb, 2026 0.30 0% 262.30 0% 0.35 Tue 10 Feb, 2026 0.30 0% 262.30 0% 0.35 Mon 09 Feb, 2026 0.30 0% 262.30 0% 0.35 Fri 06 Feb, 2026 0.45 0% 262.30 0% 0.35 Thu 05 Feb, 2026 0.45 0% 262.30 0% 0.35 Wed 04 Feb, 2026 0.45 5.26% 262.30 0% 0.35
SBILIFE options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.25 0% 312.60 - - Fri 13 Feb, 2026 0.25 0% 312.60 - - Thu 12 Feb, 2026 0.25 0% 312.60 - - Wed 11 Feb, 2026 0.25 0% 312.60 - - Tue 10 Feb, 2026 0.25 0% 312.60 - - Mon 09 Feb, 2026 0.25 0% 312.60 - - Fri 06 Feb, 2026 0.25 0% 312.60 - - Thu 05 Feb, 2026 0.35 0% 312.60 - - Wed 04 Feb, 2026 0.35 0% 312.60 - -
SBILIFE options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.15 0% 347.55 - - Fri 13 Feb, 2026 0.15 0% 347.55 - - Thu 12 Feb, 2026 0.10 0% 347.55 - - Wed 11 Feb, 2026 0.25 -1.36% 347.55 - - Tue 10 Feb, 2026 0.20 0% 347.55 - - Mon 09 Feb, 2026 0.25 0.55% 347.55 - - Fri 06 Feb, 2026 0.20 -0.27% 347.55 - - Thu 05 Feb, 2026 0.30 0% 347.55 - - Wed 04 Feb, 2026 0.35 0% 347.55 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 22.95 0.33% 16.85 39.78% 0.27 Fri 13 Feb, 2026 19.35 0.61% 27.00 0.31% 0.19 Thu 12 Feb, 2026 15.80 0.15% 30.85 2.06% 0.2 Wed 11 Feb, 2026 18.15 0.12% 31.00 11.09% 0.19 Tue 10 Feb, 2026 16.65 -0.06% 34.10 -0.87% 0.17 Mon 09 Feb, 2026 18.95 1.45% 32.15 28.19% 0.17 Fri 06 Feb, 2026 12.50 0.78% 51.80 1.36% 0.14 Thu 05 Feb, 2026 20.95 2.68% 38.50 -7.16% 0.14 Wed 04 Feb, 2026 36.65 -0.16% 29.60 51.27% 0.15
SBILIFE options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 36.00 -0.92% 9.85 26.07% 0.37 Fri 13 Feb, 2026 29.95 0.21% 17.65 1.9% 0.29 Thu 12 Feb, 2026 25.65 36.23% 20.60 5.55% 0.29 Wed 11 Feb, 2026 28.40 -0.28% 20.80 2.2% 0.37 Tue 10 Feb, 2026 26.00 1.5% 23.80 -0.94% 0.36 Mon 09 Feb, 2026 28.85 -0.92% 22.50 86.88% 0.37 Fri 06 Feb, 2026 19.50 0.23% 38.95 -37.29% 0.2 Thu 05 Feb, 2026 30.65 280.96% 28.50 106.42% 0.31 Wed 04 Feb, 2026 48.95 -24.34% 22.15 26.79% 0.58
SBILIFE options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 51.90 -9.66% 6.15 7.63% 2.49 Fri 13 Feb, 2026 43.70 5.22% 11.75 -0.75% 2.09 Thu 12 Feb, 2026 38.60 1.96% 14.00 2.68% 2.21 Wed 11 Feb, 2026 41.35 -0.83% 14.20 -2.85% 2.2 Tue 10 Feb, 2026 38.50 -0.83% 16.35 14.96% 2.24 Mon 09 Feb, 2026 41.60 -6.92% 15.95 14.71% 1.93 Fri 06 Feb, 2026 28.75 2.9% 28.45 -12.82% 1.57 Thu 05 Feb, 2026 42.95 5.28% 20.55 -5.9% 1.85 Wed 04 Feb, 2026 63.10 -12.41% 16.50 18.6% 2.07
SBILIFE options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 69.80 -8.5% 3.95 17.49% 1.61 Fri 13 Feb, 2026 57.45 -9.2% 7.70 17.13% 1.25 Thu 12 Feb, 2026 54.25 1.81% 9.40 14.74% 0.97 Wed 11 Feb, 2026 56.40 -1.19% 9.30 -12.04% 0.86 Tue 10 Feb, 2026 53.45 -5.1% 10.95 1.57% 0.97 Mon 09 Feb, 2026 56.85 -17.14% 10.90 -24.94% 0.9 Fri 06 Feb, 2026 40.80 59.55% 20.70 11.84% 1 Thu 05 Feb, 2026 58.55 -1.11% 14.95 1.88% 1.42 Wed 04 Feb, 2026 76.10 -1.46% 12.20 -5.81% 1.38
SBILIFE options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 86.55 -1.35% 2.35 -2.75% 2.9 Fri 13 Feb, 2026 71.95 0% 5.10 -7.63% 2.95 Thu 12 Feb, 2026 71.95 -2.63% 6.40 82.24% 3.19 Wed 11 Feb, 2026 75.10 0% 6.45 16.14% 1.7 Tue 10 Feb, 2026 69.00 -6.17% 7.60 -16.17% 1.47 Mon 09 Feb, 2026 73.45 -10.99% 7.60 20.36% 1.64 Fri 06 Feb, 2026 54.90 -9.45% 14.55 -12.99% 1.21 Thu 05 Feb, 2026 73.05 4.15% 10.35 0.4% 1.26 Wed 04 Feb, 2026 93.50 -2.53% 9.10 -3.44% 1.31
SBILIFE options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 87.35 0% 1.70 -2.75% 4.42 Fri 13 Feb, 2026 87.35 0% 3.45 -11.02% 4.54 Thu 12 Feb, 2026 87.35 0% 4.20 6.52% 5.1 Wed 11 Feb, 2026 87.35 0% 4.45 -2.13% 4.79 Tue 10 Feb, 2026 87.35 -14.29% 5.45 27.72% 4.9 Mon 09 Feb, 2026 88.05 3.7% 5.30 15% 3.29 Fri 06 Feb, 2026 80.15 0% 10.25 -31.33% 2.96 Thu 05 Feb, 2026 80.15 0% 7.75 27.32% 4.31 Wed 04 Feb, 2026 80.15 0% 6.70 2.81% 3.39
SBILIFE options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 115.95 0% 1.30 -34.81% 9.08 Fri 13 Feb, 2026 115.95 -7.14% 2.30 -0.55% 13.92 Thu 12 Feb, 2026 109.80 0% 2.75 -0.55% 13 Wed 11 Feb, 2026 109.80 0% 2.95 -15.86% 13.07 Tue 10 Feb, 2026 109.80 0% 3.95 -2.25% 15.54 Mon 09 Feb, 2026 109.80 86.67% 4.00 145.86% 15.89 Fri 06 Feb, 2026 86.60 15.38% 7.30 -21.65% 12.07 Thu 05 Feb, 2026 98.60 0% 5.70 -1.7% 17.77 Wed 04 Feb, 2026 98.60 0% 4.95 25% 18.08
SBILIFE options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 126.95 0% 1.00 -43.65% 6.8 Fri 13 Feb, 2026 126.95 0% 1.80 -21.48% 12.07 Thu 12 Feb, 2026 126.95 15.38% 2.20 15.54% 15.37 Wed 11 Feb, 2026 129.80 18.18% 2.20 -13.07% 15.35 Tue 10 Feb, 2026 128.90 0% 3.15 3.61% 20.86 Mon 09 Feb, 2026 128.90 0% 3.00 35.06% 20.14 Fri 06 Feb, 2026 93.70 -21.43% 5.15 -23.36% 14.91 Thu 05 Feb, 2026 121.60 -53.33% 4.05 22.99% 15.29 Wed 04 Feb, 2026 152.00 1.69% 3.70 -4.66% 5.8
SBILIFE options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 112.75 0% 1.05 29.55% 28.5 Fri 13 Feb, 2026 112.75 0% 1.45 -54.17% 22 Thu 12 Feb, 2026 112.75 0% 1.65 -5.88% 48 Wed 11 Feb, 2026 112.75 0% 1.60 -20.93% 51 Tue 10 Feb, 2026 112.75 0% 2.30 -9.15% 64.5 Mon 09 Feb, 2026 112.75 0% 2.25 18.33% 71 Fri 06 Feb, 2026 112.75 0% 3.65 -5.51% 60 Thu 05 Feb, 2026 112.75 0% 2.95 -0.78% 63.5 Wed 04 Feb, 2026 112.75 0% 2.75 39.13% 64
SBILIFE options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 169.40 0% 0.80 -8.11% 9.71 Fri 13 Feb, 2026 169.40 0% 1.30 -13.95% 10.57 Thu 12 Feb, 2026 169.40 0% 1.40 0% 12.29 Wed 11 Feb, 2026 169.40 250% 1.40 -4.44% 12.29 Tue 10 Feb, 2026 159.20 100% 1.95 -21.74% 45 Mon 09 Feb, 2026 188.00 0% 1.85 0% 115 Fri 06 Feb, 2026 188.00 0% 2.60 -11.54% 115 Thu 05 Feb, 2026 188.00 0% 2.25 -1.52% 130 Wed 04 Feb, 2026 188.00 0% 1.65 0% 132
SBILIFE options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 169.00 0% 0.80 23.91% 114 Fri 13 Feb, 2026 169.00 0% 1.25 0% 92 Thu 12 Feb, 2026 169.00 0% 1.25 -15.6% 92 Wed 11 Feb, 2026 169.00 0% 1.25 -3.54% 109 Tue 10 Feb, 2026 169.00 0% 1.60 -22.6% 113 Mon 09 Feb, 2026 169.00 0% 1.50 -8.75% 146 Fri 06 Feb, 2026 169.00 0% 2.00 3.9% 160 Thu 05 Feb, 2026 169.00 0% 1.65 0.65% 154 Wed 04 Feb, 2026 169.00 0% 1.65 -3.77% 153
SBILIFE options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 209.10 0% 0.50 -1.52% 21.67 Fri 13 Feb, 2026 209.10 0% 0.60 -32.65% 22 Thu 12 Feb, 2026 209.10 0% 1.05 -4.85% 32.67 Wed 11 Feb, 2026 209.10 - 1.30 0% 34.33 Tue 10 Feb, 2026 205.10 - 1.30 -11.97% - Mon 09 Feb, 2026 205.10 - 1.20 -0.85% - Fri 06 Feb, 2026 205.10 - 1.20 -0.84% - Thu 05 Feb, 2026 205.10 - 2.00 0% - Wed 04 Feb, 2026 205.10 - 0.75 -3.25% -
SBILIFE options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 228.80 0% 0.25 -0.18% 68.13 Fri 13 Feb, 2026 228.80 0% 0.55 -0.55% 68.25 Thu 12 Feb, 2026 228.80 0% 0.65 -6.79% 68.63 Wed 11 Feb, 2026 228.80 60% 0.55 -1.01% 73.63 Tue 10 Feb, 2026 225.05 0% 0.85 -0.34% 119 Mon 09 Feb, 2026 215.00 0% 0.65 -0.83% 119.4 Fri 06 Feb, 2026 215.00 0% 1.15 0.67% 120.4 Thu 05 Feb, 2026 215.00 0% 0.90 -4.17% 119.6 Wed 04 Feb, 2026 215.00 0% 0.90 -1.73% 124.8
SBILIFE options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 239.75 - 7.80 - - Fri 13 Feb, 2026 239.75 - 7.80 - - Thu 12 Feb, 2026 239.75 - 7.80 - - Wed 11 Feb, 2026 239.75 - 7.80 - - Tue 10 Feb, 2026 239.75 - 7.80 - - Mon 09 Feb, 2026 239.75 - 7.80 - - Fri 06 Feb, 2026 239.75 - 7.80 - - Thu 05 Feb, 2026 239.75 - 7.80 - - Wed 04 Feb, 2026 239.75 - 7.80 - -
SBILIFE options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 308.80 - 0.25 0% - Fri 13 Feb, 2026 308.80 - 0.40 0% - Thu 12 Feb, 2026 308.80 - 0.40 0% - Wed 11 Feb, 2026 308.80 - 0.40 0% - Tue 10 Feb, 2026 308.80 - 0.40 0% - Mon 09 Feb, 2026 308.80 - 0.40 -4.17% - Fri 06 Feb, 2026 308.80 - 0.70 -7.69% - Thu 05 Feb, 2026 308.80 - 1.85 0% - Wed 04 Feb, 2026 308.80 - 1.85 8.33% -
SBILIFE options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 308.15 0% 0.35 -3.57% 13.5 Fri 13 Feb, 2026 308.15 0% 0.55 0% 14 Thu 12 Feb, 2026 308.15 0% 0.55 0% 14 Wed 11 Feb, 2026 308.15 - 0.55 0% 14 Tue 10 Feb, 2026 344.40 - 0.55 0% - Mon 09 Feb, 2026 344.40 - 0.55 0% - Fri 06 Feb, 2026 344.40 - 0.55 0% - Thu 05 Feb, 2026 344.40 - 0.55 0% - Wed 04 Feb, 2026 344.40 - 0.90 0% -
SBILIFE options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 381.10 - 4.80 - - Fri 13 Feb, 2026 381.10 - 4.80 - - Thu 12 Feb, 2026 381.10 - 4.80 - - Wed 11 Feb, 2026 381.10 - 4.80 - - Tue 10 Feb, 2026 381.10 - 4.80 - - Mon 09 Feb, 2026 381.10 - 4.80 - - Fri 06 Feb, 2026 381.10 - 4.80 - - Thu 05 Feb, 2026 381.10 - 4.80 - - Wed 04 Feb, 2026 381.10 - 4.80 - -
SBILIFE options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 418.65 - 2.95 - - Fri 13 Feb, 2026 418.65 - 2.95 - - Thu 12 Feb, 2026 418.65 - 2.95 - - Wed 11 Feb, 2026 418.65 - 2.95 - - Tue 10 Feb, 2026 418.65 - 2.95 - - Mon 09 Feb, 2026 418.65 - 2.95 - - Fri 06 Feb, 2026 418.65 - 2.95 - - Thu 05 Feb, 2026 418.65 - 2.95 - - Wed 04 Feb, 2026 418.65 - 2.95 - -
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
