ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2009.80 as on 29 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2034.47
Target up: 2022.13
Target up: 2018.25
Target up: 2014.37
Target down: 2002.03
Target down: 1998.15
Target down: 1994.27

Date Close Open High Low Volume
29 Mon Dec 20252009.802026.702026.702006.600.41 M
26 Fri Dec 20252019.102025.402034.902004.100.18 M
24 Wed Dec 20252025.402029.202033.602020.200.35 M
23 Tue Dec 20252024.802032.202032.202018.300.29 M
22 Mon Dec 20252022.302027.702031.102013.100.53 M
19 Fri Dec 20252028.402014.502035.502012.400.75 M
18 Thu Dec 20252014.402018.002020.402001.600.3 M
17 Wed Dec 20252010.202039.402048.701995.500.9 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025111.50-89.75--
Fri 26 Dec, 2025111.50-89.75--
Wed 24 Dec, 2025111.50-89.75--
Tue 23 Dec, 2025111.50-89.75--
Mon 22 Dec, 2025111.50-89.75--
Fri 19 Dec, 2025111.50-89.75--
Thu 18 Dec, 2025111.50-89.75--
Wed 17 Dec, 2025111.50-89.75--
Tue 16 Dec, 2025111.50-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202592.60-110.30--
Fri 26 Dec, 202592.60-110.30--
Wed 24 Dec, 202592.60-110.30--
Tue 23 Dec, 202592.60-110.30--
Mon 22 Dec, 202592.60-110.30--
Fri 19 Dec, 202592.60-110.30--
Thu 18 Dec, 202592.60-110.30--
Wed 17 Dec, 202592.60-110.30--
Tue 16 Dec, 202592.60-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202576.15-133.25--
Fri 26 Dec, 202576.15-133.25--
Wed 24 Dec, 202576.15-133.25--
Tue 23 Dec, 202576.15-133.25--
Mon 22 Dec, 202576.15-133.25--
Fri 19 Dec, 202576.15-133.25--
Thu 18 Dec, 202576.15-133.25--
Wed 17 Dec, 202576.15-133.25--
Tue 16 Dec, 202576.15-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202562.00-158.45--
Fri 26 Dec, 202562.00-158.45--
Wed 24 Dec, 202562.00-158.45--
Tue 23 Dec, 202562.00-158.45--
Mon 22 Dec, 202562.00-158.45--
Fri 19 Dec, 202562.00-158.45--
Thu 18 Dec, 202562.00-158.45--
Wed 17 Dec, 202562.00-158.45--
Tue 16 Dec, 202562.00-158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202550.00-185.80--
Fri 26 Dec, 202550.00-185.80--
Wed 24 Dec, 202550.00-185.80--
Tue 23 Dec, 202550.00-185.80--
Mon 22 Dec, 202550.00-185.80--
Fri 19 Dec, 202550.00-185.80--
Thu 18 Dec, 202550.00-185.80--
Wed 17 Dec, 202550.00-185.80--
Tue 16 Dec, 202550.00-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.00-215.25--
Fri 26 Dec, 202540.00-215.25--
Wed 24 Dec, 202540.00-215.25--
Tue 23 Dec, 202540.00-215.25--
Mon 22 Dec, 202540.00-215.25--
Fri 19 Dec, 202540.00-215.25--
Thu 18 Dec, 202540.00-215.25--
Wed 17 Dec, 202540.00-215.25--
Tue 16 Dec, 202540.00-215.25--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025132.80-71.65--
Fri 26 Dec, 2025132.80-71.65--
Wed 24 Dec, 2025132.80-71.65--
Tue 23 Dec, 2025132.80-71.65--
Mon 22 Dec, 2025132.80-71.65--
Fri 19 Dec, 2025132.80-71.65--
Thu 18 Dec, 2025132.80-71.65--
Wed 17 Dec, 2025132.80-71.65--
Tue 16 Dec, 2025132.80-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025156.60-56.05--
Fri 26 Dec, 2025156.60-56.05--
Wed 24 Dec, 2025156.60-56.05--
Tue 23 Dec, 2025156.60-56.05--
Mon 22 Dec, 2025156.60-56.05--
Fri 19 Dec, 2025156.60-56.05--
Thu 18 Dec, 2025156.60-56.05--
Wed 17 Dec, 2025156.60-56.05--
Tue 16 Dec, 2025156.60-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025182.85-42.90--
Fri 26 Dec, 2025182.85-42.90--
Wed 24 Dec, 2025182.85-42.90--
Tue 23 Dec, 2025182.85-42.90--
Mon 22 Dec, 2025182.85-42.90--
Fri 19 Dec, 2025182.85-42.90--
Thu 18 Dec, 2025182.85-42.90--
Wed 17 Dec, 2025182.85-42.90--
Tue 16 Dec, 2025182.85-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025211.40-32.05--
Fri 26 Dec, 2025211.40-32.05--
Wed 24 Dec, 2025211.40-32.05--
Tue 23 Dec, 2025211.40-32.05--
Mon 22 Dec, 2025211.40-32.05--
Fri 19 Dec, 2025211.40-32.05--
Thu 18 Dec, 2025211.40-32.05--
Wed 17 Dec, 2025211.40-32.05--
Tue 16 Dec, 2025211.40-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025242.05-23.35--
Fri 26 Dec, 2025242.05-23.35--
Wed 24 Dec, 2025242.05-23.35--
Tue 23 Dec, 2025242.05-23.35--
Mon 22 Dec, 2025242.05-23.35--
Fri 19 Dec, 2025242.05-23.35--
Thu 18 Dec, 2025242.05-23.35--
Wed 17 Dec, 2025242.05-23.35--
Tue 16 Dec, 2025242.05-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025274.60-16.50--
Fri 26 Dec, 2025274.60-16.50--
Wed 24 Dec, 2025274.60-16.50--
Tue 23 Dec, 2025274.60-16.50--
Mon 22 Dec, 2025274.60-16.50--
Fri 19 Dec, 2025274.60-16.50--
Thu 18 Dec, 2025274.60-16.50--
Wed 17 Dec, 2025274.60-16.50--
Tue 16 Dec, 2025274.60-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025308.80-11.30--
Fri 26 Dec, 2025308.80-11.30--
Wed 24 Dec, 2025308.80-11.30--
Tue 23 Dec, 2025308.80-11.30--
Mon 22 Dec, 2025308.80-11.30--
Fri 19 Dec, 2025308.80-11.30--
Thu 18 Dec, 2025308.80-11.30--
Wed 17 Dec, 2025308.80-11.30--
Tue 16 Dec, 2025308.80-11.30--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top