ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2023.70 as on 05 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2069.17
Target up: 2057.8
Target up: 2046.43
Target down: 2023.57
Target down: 2012.2
Target down: 2000.83
Target down: 1977.97

Date Close Open High Low Volume
05 Fri Dec 20252023.702003.002046.302000.700.75 M
04 Thu Dec 20252002.901970.202009.001959.000.66 M
03 Wed Dec 20251972.801982.001991.001959.900.52 M
02 Tue Dec 20251981.501952.001989.901952.000.94 M
01 Mon Dec 20251971.601967.001977.001951.200.48 M
28 Fri Nov 20251966.002011.002011.101961.001.01 M
27 Thu Nov 20252004.502030.002036.002000.800.65 M
26 Wed Nov 20252029.102031.002045.002024.000.83 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.50-89.75--
Wed 03 Dec, 2025111.50-89.75--
Tue 02 Dec, 2025111.50-89.75--
Mon 01 Dec, 2025111.50-89.75--
Fri 28 Nov, 2025111.50-89.75--
Thu 27 Nov, 2025111.50-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.60-110.30--
Wed 03 Dec, 202592.60-110.30--
Tue 02 Dec, 202592.60-110.30--
Mon 01 Dec, 202592.60-110.30--
Fri 28 Nov, 202592.60-110.30--
Thu 27 Nov, 202592.60-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.15-133.25--
Wed 03 Dec, 202576.15-133.25--
Tue 02 Dec, 202576.15-133.25--
Mon 01 Dec, 202576.15-133.25--
Fri 28 Nov, 202576.15-133.25--
Thu 27 Nov, 202576.15-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.00-158.45--
Wed 03 Dec, 202562.00-158.45--
Tue 02 Dec, 202562.00-158.45--
Mon 01 Dec, 202562.00-158.45--
Fri 28 Nov, 202562.00-158.45--
Thu 27 Nov, 202562.00-158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.00-185.80--
Wed 03 Dec, 202550.00-185.80--
Tue 02 Dec, 202550.00-185.80--
Mon 01 Dec, 202550.00-185.80--
Fri 28 Nov, 202550.00-185.80--
Thu 27 Nov, 202550.00-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.00-215.25--
Wed 03 Dec, 202540.00-215.25--
Tue 02 Dec, 202540.00-215.25--
Mon 01 Dec, 202540.00-215.25--
Fri 28 Nov, 202540.00-215.25--
Thu 27 Nov, 202540.00-215.25--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.80-71.65--
Wed 03 Dec, 2025132.80-71.65--
Tue 02 Dec, 2025132.80-71.65--
Mon 01 Dec, 2025132.80-71.65--
Fri 28 Nov, 2025132.80-71.65--
Thu 27 Nov, 2025132.80-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.60-56.05--
Wed 03 Dec, 2025156.60-56.05--
Tue 02 Dec, 2025156.60-56.05--
Mon 01 Dec, 2025156.60-56.05--
Fri 28 Nov, 2025156.60-56.05--
Thu 27 Nov, 2025156.60-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025182.85-42.90--
Wed 03 Dec, 2025182.85-42.90--
Tue 02 Dec, 2025182.85-42.90--
Mon 01 Dec, 2025182.85-42.90--
Fri 28 Nov, 2025182.85-42.90--
Thu 27 Nov, 2025182.85-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025211.40-32.05--
Wed 03 Dec, 2025211.40-32.05--
Tue 02 Dec, 2025211.40-32.05--
Mon 01 Dec, 2025211.40-32.05--
Fri 28 Nov, 2025211.40-32.05--
Thu 27 Nov, 2025211.40-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025242.05-23.35--
Wed 03 Dec, 2025242.05-23.35--
Tue 02 Dec, 2025242.05-23.35--
Mon 01 Dec, 2025242.05-23.35--
Fri 28 Nov, 2025242.05-23.35--
Thu 27 Nov, 2025242.05-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025274.60-16.50--
Wed 03 Dec, 2025274.60-16.50--
Tue 02 Dec, 2025274.60-16.50--
Mon 01 Dec, 2025274.60-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025308.80-11.30--
Wed 03 Dec, 2025308.80-11.30--
Tue 02 Dec, 2025308.80-11.30--
Mon 01 Dec, 2025308.80-11.30--
Fri 28 Nov, 2025308.80-11.30--
Thu 27 Nov, 2025308.80-11.30--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top