ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SBILIFE SPOT Price: 2059.60 as on 18 Feb, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2080.13
Target up: 2075
Target up: 2069.87
Target down: 2052.13
Target down: 2047
Target down: 2041.87
Target down: 2024.13

Date Close Open High Low Volume
18 Wed Feb 20262059.602034.402062.402034.400.35 M
17 Tue Feb 20262039.502042.402045.002026.600.38 M
16 Mon Feb 20262042.402033.902050.302023.800.58 M
13 Fri Feb 20262034.202039.002043.902005.201.24 M
12 Thu Feb 20262022.102022.002026.001998.000.43 M
11 Wed Feb 20262026.302023.002039.102017.300.66 M
10 Tue Feb 20262018.302024.002027.601999.000.57 M
09 Mon Feb 20262024.001996.702036.201996.701.27 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2040 1980 2100

Put to Call Ratio (PCR) has decreased for strikes: 1900 2000 2100 1980

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202654.20366.67%79.50--
Tue 17 Feb, 202648.3028.57%79.50--
Mon 16 Feb, 202651.00133.33%79.50--
Fri 13 Feb, 202643.6050%79.50--
Thu 12 Feb, 202633.00100%79.50--
Wed 11 Feb, 202649.100%79.50--
Tue 10 Feb, 202649.100%79.50--
Mon 09 Feb, 202649.100%79.50--
Fri 06 Feb, 202649.100%79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202642.15400%125.25--
Tue 17 Feb, 202639.000%125.25--
Mon 16 Feb, 202639.00-33.33%125.25--
Fri 13 Feb, 202634.00200%125.25--
Thu 12 Feb, 202630.550%125.25--
Wed 11 Feb, 202630.550%125.25--
Tue 10 Feb, 202630.550%125.25--
Mon 09 Feb, 202630.550%125.25--
Fri 06 Feb, 202630.550%125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202635.4512.9%64.2051.22%0.59
Tue 17 Feb, 202629.9050%79.7510.81%0.44
Mon 16 Feb, 202634.1029.17%73.65131.25%0.6
Fri 13 Feb, 202630.004.35%80.60-0.33
Thu 12 Feb, 202624.2039.39%101.65--
Wed 11 Feb, 202624.600%101.65--
Tue 10 Feb, 202624.600%101.65--
Mon 09 Feb, 202624.600%101.65--
Fri 06 Feb, 202624.600%101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202629.950%150.55--
Tue 17 Feb, 202629.950%150.55--
Mon 16 Feb, 202629.9514.29%150.55--
Fri 13 Feb, 202629.350%150.55--
Thu 12 Feb, 202629.350%150.55--
Wed 11 Feb, 202629.350%150.55--
Tue 10 Feb, 202629.350%150.55--
Mon 09 Feb, 202629.350%150.55--
Fri 06 Feb, 202629.350%150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202624.800%126.75--
Tue 17 Feb, 202624.800%126.75--
Mon 16 Feb, 202624.800%126.75--
Fri 13 Feb, 202624.800%126.75--
Thu 12 Feb, 202624.800%126.75--
Wed 11 Feb, 202624.800%126.75--
Tue 10 Feb, 202624.800%126.75--
Mon 09 Feb, 202624.800%126.75--
Fri 06 Feb, 202624.800%126.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202619.000%178.05--
Tue 17 Feb, 202619.000%178.05--
Mon 16 Feb, 202619.000%178.05--
Fri 13 Feb, 202612.600%178.05--
Thu 12 Feb, 202612.600%178.05--
Wed 11 Feb, 202612.60-5.26%178.05--
Tue 10 Feb, 202620.650%178.05--
Mon 09 Feb, 202620.650%178.05--
Fri 06 Feb, 202620.650%178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202613.80300%154.60--
Tue 17 Feb, 202613.200%154.60--
Mon 16 Feb, 202613.200%154.60--
Fri 13 Feb, 202613.200%154.60--
Thu 12 Feb, 202613.200%154.60--
Wed 11 Feb, 202613.200%154.60--
Tue 10 Feb, 202613.200%154.60--
Mon 09 Feb, 202613.200%154.60--
Fri 06 Feb, 202613.200%154.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202611.805.41%207.75--
Tue 17 Feb, 202610.5015.63%207.75--
Mon 16 Feb, 202611.25156%207.75--
Fri 13 Feb, 20268.008.7%207.75--
Thu 12 Feb, 202618.200%207.75--
Wed 11 Feb, 202618.204.55%207.75--
Tue 10 Feb, 20268.600%207.75--
Mon 09 Feb, 20268.60-8.33%207.75--
Fri 06 Feb, 20266.2041.18%207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202626.35-184.90--
Tue 17 Feb, 202626.35-184.90--
Mon 16 Feb, 202626.35-184.90--
Fri 13 Feb, 202626.35-184.90--
Thu 12 Feb, 202626.35-184.90--
Wed 11 Feb, 202626.35-184.90--
Tue 10 Feb, 202626.35-184.90--
Mon 09 Feb, 202626.35-184.90--
Fri 06 Feb, 202626.35-184.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20265.250%239.10--
Tue 17 Feb, 20265.250%239.10--
Mon 16 Feb, 20265.250%239.10--
Fri 13 Feb, 20265.250%239.10--
Thu 12 Feb, 20265.250%239.10--
Wed 11 Feb, 20265.250%239.10--
Tue 10 Feb, 20265.250%239.10--
Mon 09 Feb, 20265.250%239.10--
Fri 06 Feb, 20268.850%239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202619.10-261.400%-
Tue 17 Feb, 202619.10-261.400%-
Mon 16 Feb, 202619.10-261.400%-
Fri 13 Feb, 202619.10-261.400%-
Thu 12 Feb, 202619.10-261.400%-
Wed 11 Feb, 202619.10-261.400%-
Tue 10 Feb, 202619.10-261.400%-
Mon 09 Feb, 202619.10-261.400%-
Fri 06 Feb, 202619.10-261.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202621.30-272.05--
Tue 17 Feb, 202621.30-272.05--
Mon 16 Feb, 202621.30-272.05--
Fri 13 Feb, 202621.30-272.05--
Thu 12 Feb, 202621.30-272.05--
Wed 11 Feb, 202621.30-272.05--
Tue 10 Feb, 202621.30-272.05--
Mon 09 Feb, 202621.30-272.05--
Fri 06 Feb, 202621.30-272.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202616.15-306.30--
Tue 17 Feb, 202616.15-306.30--
Mon 16 Feb, 202616.15-306.30--
Fri 13 Feb, 202616.15-306.30--
Thu 12 Feb, 202616.15-306.30--
Wed 11 Feb, 202616.15-306.30--
Tue 10 Feb, 202616.15-306.30--
Mon 09 Feb, 202616.15-306.30--
Fri 06 Feb, 202616.15-306.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202612.15-341.70--
Tue 17 Feb, 202612.15-341.70--
Mon 16 Feb, 202612.15-341.70--
Fri 13 Feb, 202612.15-341.70--
Thu 12 Feb, 202612.15-341.70--
Wed 11 Feb, 202612.15-341.70--
Tue 10 Feb, 202612.15-341.70--
Mon 09 Feb, 202612.15-341.70--
Fri 06 Feb, 202612.15-341.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.00-378.00--
Tue 27 Jan, 20269.00-378.00--
Fri 23 Jan, 20269.00-378.00--
Thu 22 Jan, 20269.00-378.00--
Wed 21 Jan, 20269.00-378.00--
Tue 20 Jan, 20269.00-378.00--
Mon 19 Jan, 20269.00-378.00--
Fri 16 Jan, 20269.00-378.00--
Wed 14 Jan, 20269.00-378.00--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202665.002.56%36.45250%0.18
Tue 17 Feb, 202655.658.33%54.750%0.05
Mon 16 Feb, 202664.0512.5%46.000%0.06
Fri 13 Feb, 202655.35300%46.000%0.06
Thu 12 Feb, 202653.950%83.900%0.25
Wed 11 Feb, 202653.9514.29%83.900%0.25
Tue 10 Feb, 202653.950%83.900%0.29
Mon 09 Feb, 202649.050%83.900%0.29
Fri 06 Feb, 202654.3516.67%83.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202677.30-7.14%27.10366.67%1.08
Tue 17 Feb, 202668.400%33.250%0.21
Mon 16 Feb, 202672.05-6.67%33.25200%0.21
Fri 13 Feb, 202661.4015.38%74.350%0.07
Thu 12 Feb, 202661.208.33%74.350%0.08
Wed 11 Feb, 202665.159.09%74.350%0.08
Tue 10 Feb, 202653.4522.22%74.350%0.09
Mon 09 Feb, 202668.750%74.350%0.11
Fri 06 Feb, 202668.750%74.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202692.85-2.56%22.4017.54%1.76
Tue 17 Feb, 202683.752.63%29.5032.56%1.46
Mon 16 Feb, 202686.85-11.63%35.000%1.13
Fri 13 Feb, 202679.307.5%35.007.5%1
Thu 12 Feb, 202664.955.26%36.950%1
Wed 11 Feb, 202666.300%30.000%1.05
Tue 10 Feb, 202666.305.56%34.0011.11%1.05
Mon 09 Feb, 202676.500%34.00-2.7%1
Fri 06 Feb, 202669.200%90.000%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202675.250%18.2071.43%12
Tue 17 Feb, 202675.250%44.250%7
Mon 16 Feb, 202675.250%44.250%7
Fri 13 Feb, 202675.250%44.250%7
Thu 12 Feb, 202675.250%44.250%7
Wed 11 Feb, 202675.250%44.250%7
Tue 10 Feb, 202675.250%44.250%7
Mon 09 Feb, 202675.250%44.250%7
Fri 06 Feb, 202675.250%44.250%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026129.00-37.000%-
Tue 17 Feb, 2026129.00-37.000%-
Mon 16 Feb, 2026129.00-37.000%-
Fri 13 Feb, 2026129.00-37.000%-
Thu 12 Feb, 2026129.00-37.000%-
Wed 11 Feb, 2026129.00-37.000%-
Tue 10 Feb, 2026129.00-37.000%-
Mon 09 Feb, 2026129.00-37.0016.67%-
Fri 06 Feb, 2026129.00-38.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026150.35-34.050%-
Tue 17 Feb, 2026150.35-34.050%-
Mon 16 Feb, 2026150.35-34.050%-
Fri 13 Feb, 2026150.35-34.050%-
Thu 12 Feb, 2026150.35-34.050%-
Wed 11 Feb, 2026150.35-34.050%-
Tue 10 Feb, 2026150.35-34.050%-
Mon 09 Feb, 2026150.35-34.050%-
Fri 06 Feb, 2026150.35-34.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026153.40-8.40-28.57%-
Tue 17 Feb, 2026153.40-12.800%-
Mon 16 Feb, 2026153.40-12.8027.27%-
Fri 13 Feb, 2026153.40-12.050%-
Thu 12 Feb, 2026153.40-12.050%-
Wed 11 Feb, 2026153.40-12.050%-
Tue 10 Feb, 2026153.40-12.050%-
Mon 09 Feb, 2026153.40-12.050%-
Fri 06 Feb, 2026153.40-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026124.450%7.10-23.81%0.42
Tue 17 Feb, 2026124.450%11.950%0.55
Mon 16 Feb, 2026124.450%11.955%0.55
Fri 13 Feb, 2026124.450%12.000%0.53
Thu 12 Feb, 2026124.450%12.000%0.53
Wed 11 Feb, 2026124.450%12.000%0.53
Tue 10 Feb, 2026124.450%12.000%0.53
Mon 09 Feb, 2026124.450%12.000%0.53
Fri 06 Feb, 2026124.450%12.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026180.40-25.450%-
Tue 17 Feb, 2026180.40-25.450%-
Mon 16 Feb, 2026180.40-25.450%-
Fri 13 Feb, 2026180.40-25.450%-
Thu 12 Feb, 2026180.40-25.450%-
Wed 11 Feb, 2026180.40-25.450%-
Tue 10 Feb, 2026180.40-25.450%-
Mon 09 Feb, 2026180.40-25.450%-
Fri 06 Feb, 2026180.40-25.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026212.15-11.350%-
Tue 17 Feb, 2026212.15-11.350%-
Mon 16 Feb, 2026212.15-11.350%-
Fri 13 Feb, 2026212.15-11.35100%-
Thu 12 Feb, 2026212.15-21.150%-
Wed 11 Feb, 2026212.15-21.150%-
Tue 10 Feb, 2026212.15-21.150%-
Mon 09 Feb, 2026212.15-21.150%-
Fri 06 Feb, 2026212.15-21.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026209.70-5.500%-
Tue 17 Feb, 2026209.70-5.500%-
Mon 16 Feb, 2026209.70-5.5025%-
Fri 13 Feb, 2026209.70-13.350%-
Thu 12 Feb, 2026209.70-13.350%-
Wed 11 Feb, 2026209.70-13.350%-
Tue 10 Feb, 2026209.70-13.350%-
Mon 09 Feb, 2026209.70-13.350%-
Fri 06 Feb, 2026209.70-13.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026246.40-10.900%-
Tue 17 Feb, 2026246.40-10.900%-
Mon 16 Feb, 2026246.40-10.900%-
Fri 13 Feb, 2026246.40-10.900%-
Thu 12 Feb, 2026246.40-10.900%-
Wed 11 Feb, 2026246.40-10.900%-
Tue 10 Feb, 2026246.40-10.900%-
Mon 09 Feb, 2026246.40-10.900%-
Fri 06 Feb, 2026246.40-10.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026241.20-2.3588.89%-
Tue 17 Feb, 2026241.20-4.000%-
Mon 16 Feb, 2026241.20-4.0050%-
Fri 13 Feb, 2026241.20-4.700%-
Thu 12 Feb, 2026241.20-4.70100%-
Wed 11 Feb, 2026241.20-5.00200%-
Tue 10 Feb, 2026241.20-8.700%-
Mon 09 Feb, 2026241.20-8.700%-
Fri 06 Feb, 2026241.20-8.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026264.300%5.50--
Tue 17 Feb, 2026264.300%5.50--
Mon 16 Feb, 2026264.300%5.50--
Fri 13 Feb, 2026264.300%5.50--
Thu 12 Feb, 2026264.300%5.50--
Wed 11 Feb, 2026264.3033.33%5.50--
Tue 10 Feb, 2026288.600%5.50--
Mon 09 Feb, 2026288.600%5.50--
Fri 06 Feb, 2026288.600%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026274.55-13.00--
Tue 17 Feb, 2026274.55-13.00--
Mon 16 Feb, 2026274.55-13.00--
Fri 13 Feb, 2026274.55-13.00--
Thu 12 Feb, 2026274.55-13.00--
Wed 11 Feb, 2026274.55-13.00--
Tue 10 Feb, 2026274.55-13.00--
Mon 09 Feb, 2026274.55-13.00--
Fri 06 Feb, 2026274.55-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026309.55-8.55--
Tue 17 Feb, 2026309.55-8.55--
Mon 16 Feb, 2026309.55-8.55--
Fri 13 Feb, 2026309.55-8.55--
Thu 12 Feb, 2026309.55-8.55--
Wed 11 Feb, 2026309.55-8.55--
Tue 10 Feb, 2026309.55-8.55--
Mon 09 Feb, 2026309.55-8.55--
Fri 06 Feb, 2026309.55-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026345.80-5.45--
Tue 17 Feb, 2026345.80-5.45--
Mon 16 Feb, 2026345.80-5.45--
Fri 13 Feb, 2026345.80-5.45--
Thu 12 Feb, 2026345.80-5.45--
Wed 11 Feb, 2026345.80-5.45--
Tue 10 Feb, 2026345.80-5.45--
Mon 09 Feb, 2026345.80-5.45--
Fri 06 Feb, 2026345.80-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026383.10-3.30--
Tue 17 Feb, 2026383.10-3.30--
Mon 16 Feb, 2026383.10-3.30--
Fri 13 Feb, 2026383.10-3.30--
Thu 12 Feb, 2026383.10-3.30--
Wed 11 Feb, 2026383.10-3.30--
Tue 10 Feb, 2026383.10-3.30--
Mon 09 Feb, 2026383.10-3.30--
Fri 06 Feb, 2026383.10-3.30--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top