ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBILIFE SPOT Price: 1820.10 as on 04 May, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1859.97
Target up: 1850
Target up: 1840.03
Target up: 1825.07
Target down: 1815.1
Target down: 1805.13
Target down: 1790.17

Date Close Open High Low Volume
04 Mon May 20261820.101810.101845.001810.101.93 M
30 Thu Apr 20261819.001814.901826.001785.201.08 M
29 Wed Apr 20261816.201808.601829.501792.901.43 M
28 Tue Apr 20261808.301814.601824.001798.801.49 M
27 Mon Apr 20261815.401768.901818.501759.001.92 M
24 Fri Apr 20261768.901817.001836.301762.105.28 M
23 Thu Apr 20261828.101865.001886.701807.704.2 M
22 Wed Apr 20261884.801910.001930.601880.004.04 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2000 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1840 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1720 1900 1840

Put to Call Ratio (PCR) has decreased for strikes: 1800 1820 1860 1880

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-25.63%65.25-13.11%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-17.18%73.00-28.15%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.53%100.85-2.14%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.61%121.70-1.87%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.39%134.80-2.15%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.86%157.00-4.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.62%185.00-3.82%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.54%199.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.28%221.65-1.16%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%240.50-5.88%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%260.00-1.41%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.08%222.850%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.46%222.050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.43%318.00-7.64%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%335.200%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%355.00-13.64%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.53%288.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.38%111.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%403.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.5%312.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%357.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.47%272.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%306.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.850%341.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%378.00--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.40-24.79%42.80-46.72%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.756.45%25.95-85.37%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202620.30-58.54%10.858.47%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026274.55-0.5513.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026319.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202668.80-20%0.10-2.38%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026357.70-0.10-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026372.75-0.053900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026172.80-0.05300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026412.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026303.45-0.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026459.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026498.55-0.55--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top