ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBILIFE SPOT Price: 2022.00 as on 22 Jan, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2090.6
Target up: 2056.3
Target up: 2044.55
Target up: 2032.8
Target down: 1998.5
Target down: 1986.75
Target down: 1975

Date Close Open High Low Volume
22 Thu Jan 20262022.002056.102067.102009.301.83 M
21 Wed Jan 20262055.402038.202076.802038.201.01 M
20 Tue Jan 20262049.102080.002080.002044.000.58 M
19 Mon Jan 20262073.702066.202095.602066.200.55 M
16 Fri Jan 20262081.002062.002097.202061.900.75 M
14 Wed Jan 20262068.802070.202082.002063.300.94 M
13 Tue Jan 20262082.402090.002102.102071.700.43 M
12 Mon Jan 20262098.002085.002105.702080.001.05 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202688.10-102.40--
Wed 21 Jan, 202688.10-102.40--
Tue 20 Jan, 202688.10-102.40--
Mon 19 Jan, 202688.10-102.40--
Fri 16 Jan, 202688.10-102.40--
Wed 14 Jan, 202688.10-102.40--
Tue 13 Jan, 202688.10-102.40--
Mon 12 Jan, 202688.10-102.40--
Fri 09 Jan, 202688.10-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202671.55-125.25--
Wed 21 Jan, 202671.55-125.25--
Tue 20 Jan, 202671.55-125.25--
Mon 19 Jan, 202671.55-125.25--
Fri 16 Jan, 202671.55-125.25--
Wed 14 Jan, 202671.55-125.25--
Tue 13 Jan, 202671.55-125.25--
Mon 12 Jan, 202671.55-125.25--
Fri 09 Jan, 202671.55-125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202657.40-150.55--
Wed 21 Jan, 202657.40-150.55--
Tue 20 Jan, 202657.40-150.55--
Mon 19 Jan, 202657.40-150.55--
Fri 16 Jan, 202657.40-150.55--
Wed 14 Jan, 202657.40-150.55--
Tue 13 Jan, 202657.40-150.55--
Mon 12 Jan, 202657.40-150.55--
Fri 09 Jan, 202657.40-150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202645.55-178.05--
Wed 21 Jan, 202645.55-178.05--
Tue 20 Jan, 202645.55-178.05--
Mon 19 Jan, 202645.55-178.05--
Fri 16 Jan, 202645.55-178.05--
Wed 14 Jan, 202645.55-178.05--
Tue 13 Jan, 202645.55-178.05--
Mon 12 Jan, 202645.55-178.05--
Fri 09 Jan, 202645.55-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.85-207.75--
Wed 21 Jan, 202635.85-207.75--
Tue 20 Jan, 202635.85-207.75--
Mon 19 Jan, 202635.85-207.75--
Fri 16 Jan, 202635.85-207.75--
Wed 14 Jan, 202635.85-207.75--
Tue 13 Jan, 202635.85-207.75--
Mon 12 Jan, 202635.85-207.75--
Fri 09 Jan, 202635.85-207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202627.75-239.10--
Wed 21 Jan, 202627.75-239.10--
Tue 20 Jan, 202627.75-239.10--
Mon 19 Jan, 202627.75-239.10--
Fri 16 Jan, 202627.75-239.10--
Wed 14 Jan, 202627.75-239.10--
Tue 13 Jan, 202627.75-239.10--
Mon 12 Jan, 202627.75-239.10--
Fri 09 Jan, 202627.75-239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.30-272.05--
Wed 21 Jan, 202621.30-272.05--
Tue 20 Jan, 202621.30-272.05--
Mon 19 Jan, 202621.30-272.05--
Fri 16 Jan, 202621.30-272.05--
Wed 14 Jan, 202621.30-272.05--
Tue 13 Jan, 202621.30-272.05--
Mon 12 Jan, 202621.30-272.05--
Fri 09 Jan, 202621.30-272.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.15-306.30--
Wed 21 Jan, 202616.15-306.30--
Tue 20 Jan, 202616.15-306.30--
Mon 19 Jan, 202616.15-306.30--
Fri 16 Jan, 202616.15-306.30--
Wed 14 Jan, 202616.15-306.30--
Tue 13 Jan, 202616.15-306.30--
Mon 12 Jan, 202616.15-306.30--
Fri 09 Jan, 202616.15-306.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.00-378.00--
Wed 21 Jan, 20269.00-378.00--
Tue 20 Jan, 20269.00-378.00--
Mon 19 Jan, 20269.00-378.00--
Fri 16 Jan, 20269.00-378.00--
Wed 14 Jan, 20269.00-378.00--
Tue 13 Jan, 20269.00-378.00--
Mon 12 Jan, 20269.00-378.00--
Fri 09 Jan, 20269.00-378.00--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026107.25-82.15--
Wed 21 Jan, 2026107.25-82.15--
Tue 20 Jan, 2026107.25-82.15--
Mon 19 Jan, 2026107.25-82.15--
Fri 16 Jan, 2026107.25-82.15--
Wed 14 Jan, 2026107.25-82.15--
Tue 13 Jan, 2026107.25-82.15--
Mon 12 Jan, 2026107.25-82.15--
Fri 09 Jan, 2026107.25-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026129.00-64.50--
Wed 21 Jan, 2026129.00-64.50--
Tue 20 Jan, 2026129.00-64.50--
Mon 19 Jan, 2026129.00-64.50--
Fri 16 Jan, 2026129.00-64.50--
Wed 14 Jan, 2026129.00-64.50--
Tue 13 Jan, 2026129.00-64.50--
Mon 12 Jan, 2026129.00-64.50--
Fri 09 Jan, 2026129.00-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026153.40-49.45--
Wed 21 Jan, 2026153.40-49.45--
Tue 20 Jan, 2026153.40-49.45--
Mon 19 Jan, 2026153.40-49.45--
Fri 16 Jan, 2026153.40-49.45--
Wed 14 Jan, 2026153.40-49.45--
Tue 13 Jan, 2026153.40-49.45--
Mon 12 Jan, 2026153.40-49.45--
Fri 09 Jan, 2026153.40-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026180.40-37.10--
Wed 21 Jan, 2026180.40-37.10--
Tue 20 Jan, 2026180.40-37.10--
Mon 19 Jan, 2026180.40-37.10--
Fri 16 Jan, 2026180.40-37.10--
Wed 14 Jan, 2026180.40-37.10--
Tue 13 Jan, 2026180.40-37.10--
Mon 12 Jan, 2026180.40-37.10--
Fri 09 Jan, 2026180.40-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026209.70-26.95--
Wed 21 Jan, 2026209.70-26.95--
Tue 20 Jan, 2026209.70-26.95--
Mon 19 Jan, 2026209.70-26.95--
Fri 16 Jan, 2026209.70-26.95--
Wed 14 Jan, 2026209.70-26.95--
Tue 13 Jan, 2026209.70-26.95--
Mon 12 Jan, 2026209.70-26.95--
Fri 09 Jan, 2026209.70-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026274.55-13.00--
Wed 21 Jan, 2026274.55-13.00--
Tue 20 Jan, 2026274.55-13.00--
Mon 19 Jan, 2026274.55-13.00--
Fri 16 Jan, 2026274.55-13.00--
Wed 14 Jan, 2026274.55-13.00--
Tue 13 Jan, 2026274.55-13.00--
Mon 12 Jan, 2026274.55-13.00--
Fri 09 Jan, 2026274.55-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026345.80-5.45--
Wed 21 Jan, 2026345.80-5.45--
Tue 20 Jan, 2026345.80-5.45--
Mon 19 Jan, 2026345.80-5.45--
Fri 16 Jan, 2026345.80-5.45--
Wed 14 Jan, 2026345.80-5.45--
Tue 13 Jan, 2026345.80-5.45--
Mon 12 Jan, 2026345.80-5.45--
Fri 09 Jan, 2026345.80-5.45--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top