SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SBILIFE SPOT Price: 1851.80 as on 25 Mar, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1881 Target up: 1873.7 Target up: 1866.4 Target up: 1852.8 Target down: 1845.5 Target down: 1838.2 Target down: 1824.6
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1851.80 1845.30 1867.40 1839.20 1.17 M 24 Tue Mar 2026 1836.00 1842.00 1866.50 1812.20 1.4 M 23 Mon Mar 2026 1832.30 1875.00 1889.80 1811.50 1.34 M 20 Fri Mar 2026 1896.90 1906.90 1919.90 1890.00 1.78 M 19 Thu Mar 2026 1903.10 1950.00 1956.20 1897.50 0.74 M 18 Wed Mar 2026 1962.50 1932.00 1974.70 1932.00 0.71 M 17 Tue Mar 2026 1932.10 1903.00 1938.70 1901.50 1.26 M 16 Mon Mar 2026 1909.20 1901.00 1918.00 1881.00 0.9 M
Maximum CALL writing has been for strikes: 2000 1880 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1820 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1720 1800 1860
Put to Call Ratio (PCR) has decreased for strikes: 1880 1960 1920 1940
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.65 -11.39% 23.05 17.29% 1.11 Tue 24 Mar, 2026 15.35 6.04% 36.55 -0.75% 0.84 Mon 23 Mar, 2026 19.05 380.65% 45.20 -21.64% 0.9 Fri 20 Mar, 2026 56.65 -6.06% 15.45 10.32% 5.52 Thu 19 Mar, 2026 63.00 120% 16.90 -10.92% 4.7 Wed 18 Mar, 2026 60.95 0% 5.60 -12.56% 11.6 Tue 17 Mar, 2026 60.95 0% 11.85 5.85% 13.27 Mon 16 Mar, 2026 60.95 -6.25% 19.85 15.34% 12.53 Fri 13 Mar, 2026 124.50 0% 25.00 0.62% 10.19
SBILIFE options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.35 -0.13% 34.60 -20.1% 0.2 Tue 24 Mar, 2026 8.50 4.04% 50.90 -11.01% 0.25 Mon 23 Mar, 2026 12.10 863.64% 57.65 -28.99% 0.29 Fri 20 Mar, 2026 41.15 60.42% 21.65 3.37% 3.99 Thu 19 Mar, 2026 92.85 0% 22.25 -10.27% 6.19 Wed 18 Mar, 2026 92.85 4.35% 7.65 -13.35% 6.9 Tue 17 Mar, 2026 73.90 15% 15.65 19% 8.3 Mon 16 Mar, 2026 54.65 135.29% 25.30 40.17% 8.03 Fri 13 Mar, 2026 110.00 0% 31.65 11.17% 13.47
SBILIFE options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.45 -26.55% 52.20 -13.37% 1.65 Tue 24 Mar, 2026 4.85 -26% 65.90 -32.4% 1.4 Mon 23 Mar, 2026 7.95 37.04% 71.25 -49.47% 1.54 Fri 20 Mar, 2026 29.95 28.65% 29.60 -0.24% 4.17 Thu 19 Mar, 2026 34.55 26.32% 29.50 -0.19% 5.37 Wed 18 Mar, 2026 74.25 -6.17% 10.35 4.5% 6.8 Tue 17 Mar, 2026 57.35 24.62% 20.90 241.62% 6.1 Mon 16 Mar, 2026 41.85 35.42% 32.65 -6.76% 2.23 Fri 13 Mar, 2026 43.55 21.52% 39.05 -3.57% 3.23
SBILIFE options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.20 -1.38% 72.05 -13.18% 0.16 Tue 24 Mar, 2026 2.55 -1.76% 84.30 -7.86% 0.18 Mon 23 Mar, 2026 4.85 4.68% 91.15 -43.32% 0.19 Fri 20 Mar, 2026 20.30 143.94% 39.05 -10.18% 0.35 Thu 19 Mar, 2026 24.30 106.43% 39.55 -6.46% 0.95 Wed 18 Mar, 2026 58.75 -7.89% 14.00 -7.84% 2.1 Tue 17 Mar, 2026 43.45 -31.84% 27.15 8.87% 2.1 Mon 16 Mar, 2026 30.95 -7.08% 41.95 -16.52% 1.31 Fri 13 Mar, 2026 33.05 43.71% 47.85 -15.83% 1.46
SBILIFE options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.40 -4.73% 86.95 -22.22% 0.19 Tue 24 Mar, 2026 1.45 -12.06% 102.80 -11.56% 0.23 Mon 23 Mar, 2026 3.25 9.87% 111.95 -32.16% 0.23 Fri 20 Mar, 2026 12.85 -9.59% 54.55 -14.72% 0.38 Thu 19 Mar, 2026 16.15 24.13% 50.50 -20.9% 0.4 Wed 18 Mar, 2026 43.80 -0.98% 18.85 18.13% 0.62 Tue 17 Mar, 2026 32.00 -5.71% 35.35 31.69% 0.52 Mon 16 Mar, 2026 22.50 -5.54% 52.55 -10% 0.38 Fri 13 Mar, 2026 24.75 10.82% 58.55 -23.94% 0.39
SBILIFE options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.95 -3.94% 108.05 -8.79% 0.24 Tue 24 Mar, 2026 1.15 -18.67% 122.10 -17.65% 0.26 Mon 23 Mar, 2026 2.45 -21.7% 129.75 -14.01% 0.25 Fri 20 Mar, 2026 8.00 -1.5% 65.90 -7.89% 0.23 Thu 19 Mar, 2026 10.55 12.52% 63.45 -24.59% 0.25 Wed 18 Mar, 2026 30.75 -0.59% 26.55 45.1% 0.37 Tue 17 Mar, 2026 22.25 32.98% 46.10 16.44% 0.25 Mon 16 Mar, 2026 15.95 -11.1% 65.80 -16.09% 0.29 Fri 13 Mar, 2026 17.75 1.06% 72.30 -29.84% 0.3
SBILIFE options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.60 -1.77% 149.15 0% 0.51 Tue 24 Mar, 2026 0.70 -5.26% 149.15 0% 0.5 Mon 23 Mar, 2026 1.75 -18.68% 149.15 -0.5% 0.48 Fri 20 Mar, 2026 4.70 -11.99% 87.20 -5.21% 0.39 Thu 19 Mar, 2026 6.70 23.99% 76.85 6.57% 0.36 Wed 18 Mar, 2026 21.25 -0.21% 35.65 -4.81% 0.42 Tue 17 Mar, 2026 15.50 -1.46% 59.55 -2.8% 0.44 Mon 16 Mar, 2026 10.65 -6.99% 94.05 -1.83% 0.45 Fri 13 Mar, 2026 12.75 0.39% 87.40 -4.8% 0.42
SBILIFE options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -0.52% 150.00 -4.32% 0.16 Tue 24 Mar, 2026 0.30 -1.72% 158.85 -0.54% 0.16 Mon 23 Mar, 2026 1.10 -8.05% 170.00 -2.62% 0.16 Fri 20 Mar, 2026 3.00 -6.98% 101.90 -12.39% 0.15 Thu 19 Mar, 2026 4.30 -7.35% 100.75 -4.8% 0.16 Wed 18 Mar, 2026 13.40 -0.14% 48.55 -2.55% 0.16 Tue 17 Mar, 2026 10.15 0.82% 73.45 -2.89% 0.16 Mon 16 Mar, 2026 7.40 -0.27% 97.65 -5.1% 0.17 Fri 13 Mar, 2026 9.10 0.55% 103.30 -4.85% 0.17
SBILIFE options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -8.06% 200.45 0% 0.89 Tue 24 Mar, 2026 0.40 -13.89% 200.45 -1.92% 0.82 Mon 23 Mar, 2026 1.10 -47.45% 90.35 0% 0.72 Fri 20 Mar, 2026 2.10 -14.38% 90.35 0% 0.38 Thu 19 Mar, 2026 3.00 -17.1% 90.35 0% 0.33 Wed 18 Mar, 2026 8.40 9.66% 90.35 0% 0.27 Tue 17 Mar, 2026 6.85 -5.38% 90.35 -5.45% 0.3 Mon 16 Mar, 2026 5.10 -6.53% 85.60 0% 0.3 Fri 13 Mar, 2026 6.60 6.42% 85.60 0% 0.28
SBILIFE options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -12.88% 190.50 -6.58% 0.62 Tue 24 Mar, 2026 0.35 -0.75% 229.00 0% 0.58 Mon 23 Mar, 2026 0.80 -15.82% 229.00 -5% 0.57 Fri 20 Mar, 2026 1.45 8.22% 143.35 -2.44% 0.51 Thu 19 Mar, 2026 2.15 -28.78% 147.05 0% 0.56 Wed 18 Mar, 2026 5.50 19.19% 147.05 0% 0.4 Tue 17 Mar, 2026 4.60 -17.31% 147.05 0% 0.48 Mon 16 Mar, 2026 3.50 -12.61% 147.05 -16.33% 0.39 Fri 13 Mar, 2026 4.85 5.31% 104.40 0% 0.41
SBILIFE options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 0% 200.00 0% 0.85 Tue 24 Mar, 2026 0.35 -5.15% 229.15 -3.7% 0.85 Mon 23 Mar, 2026 0.65 -21.77% 158.00 0% 0.84 Fri 20 Mar, 2026 1.20 2.48% 158.00 -1.22% 0.65 Thu 19 Mar, 2026 1.70 -19.33% 131.25 -7.87% 0.68 Wed 18 Mar, 2026 3.50 6.38% 97.45 7.23% 0.59 Tue 17 Mar, 2026 3.15 -5.37% 123.50 -1.19% 0.59 Mon 16 Mar, 2026 2.60 -28.37% 154.20 0% 0.56 Fri 13 Mar, 2026 3.70 5.05% 154.20 1.2% 0.4
SBILIFE options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -4.77% 222.05 0% 0.26 Tue 24 Mar, 2026 0.10 -2.12% 250.00 0% 0.25 Mon 23 Mar, 2026 0.35 -1.26% 250.00 0% 0.25 Fri 20 Mar, 2026 0.70 -0.63% 166.20 -0.85% 0.24 Thu 19 Mar, 2026 1.20 -5.7% 180.00 0% 0.24 Wed 18 Mar, 2026 2.35 -1.55% 180.00 0% 0.23 Tue 17 Mar, 2026 2.15 3.82% 180.00 0% 0.23 Mon 16 Mar, 2026 1.95 5.96% 180.00 0% 0.23 Fri 13 Mar, 2026 2.90 14.08% 180.00 -0.85% 0.25
SBILIFE options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -26.46% 276.35 0% 0.21 Tue 24 Mar, 2026 0.20 -16.04% 276.35 0% 0.16 Mon 23 Mar, 2026 0.45 -5.43% 276.35 -3.77% 0.13 Fri 20 Mar, 2026 0.70 -33.06% 200.00 -7.02% 0.13 Thu 19 Mar, 2026 1.15 4.54% 141.15 0% 0.09 Wed 18 Mar, 2026 1.85 -3.61% 141.15 -1.16% 0.1 Tue 17 Mar, 2026 1.70 -1.67% 179.00 0% 0.09 Mon 16 Mar, 2026 1.60 -0.43% 203.00 -4.42% 0.09 Fri 13 Mar, 2026 2.60 6.62% 198.80 -1.09% 0.1
SBILIFE options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -10.55% 259.75 0% 0.62 Tue 24 Mar, 2026 0.20 -7.06% 217.10 0% 0.55 Mon 23 Mar, 2026 0.25 -25.66% 217.10 0% 0.51 Fri 20 Mar, 2026 0.60 -30% 217.10 0% 0.38 Thu 19 Mar, 2026 1.05 1.24% 152.95 0% 0.27 Wed 18 Mar, 2026 1.35 -1.63% 152.95 0% 0.27 Tue 17 Mar, 2026 1.30 1.23% 152.95 0% 0.27 Mon 16 Mar, 2026 1.15 -21.1% 152.95 0% 0.27 Fri 13 Mar, 2026 2.25 -7.65% 152.95 0% 0.21
SBILIFE options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -9.29% 233.90 0% 0.13 Tue 24 Mar, 2026 0.20 -1.08% 233.90 0% 0.12 Mon 23 Mar, 2026 0.40 -3.65% 233.90 0% 0.12 Fri 20 Mar, 2026 0.65 -1.03% 233.90 -8.33% 0.11 Thu 19 Mar, 2026 1.60 -18.49% 199.00 0% 0.12 Wed 18 Mar, 2026 1.15 -8.46% 199.00 0% 0.1 Tue 17 Mar, 2026 1.20 -1.89% 199.00 0% 0.09 Mon 16 Mar, 2026 1.15 -11.67% 199.00 0% 0.09 Fri 13 Mar, 2026 1.70 -12.02% 199.00 0% 0.08
SBILIFE options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -11.63% 288.85 -6.25% 0.08 Tue 24 Mar, 2026 0.20 -0.46% 242.00 0% 0.07 Mon 23 Mar, 2026 0.30 -13.6% 242.00 0% 0.07 Fri 20 Mar, 2026 0.60 17.37% 242.00 0% 0.06 Thu 19 Mar, 2026 0.50 -5.33% 242.00 0% 0.08 Wed 18 Mar, 2026 1.45 0% 242.00 0% 0.07 Tue 17 Mar, 2026 1.45 5.63% 242.00 0% 0.07 Mon 16 Mar, 2026 1.45 0% 242.00 0% 0.08 Fri 13 Mar, 2026 2.30 0.47% 242.00 0% 0.08
SBILIFE options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -8.51% 111.60 0% 0.23 Tue 24 Mar, 2026 0.15 -6% 111.60 0% 0.21 Mon 23 Mar, 2026 0.30 -16.67% 111.60 0% 0.2 Fri 20 Mar, 2026 0.50 5.26% 111.60 0% 0.17 Thu 19 Mar, 2026 0.55 0% 111.60 0% 0.18 Wed 18 Mar, 2026 0.75 0% 111.60 0% 0.18 Tue 17 Mar, 2026 0.60 -3.39% 111.60 0% 0.18 Mon 16 Mar, 2026 0.85 1.72% 111.60 0% 0.17 Fri 13 Mar, 2026 1.30 -3.33% 111.60 0% 0.17
SBILIFE options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -23.43% 120.00 0% 0.03 Tue 24 Mar, 2026 0.10 5.77% 120.00 0% 0.02 Mon 23 Mar, 2026 0.25 -21.21% 120.00 0% 0.02 Fri 20 Mar, 2026 0.45 4.03% 120.00 0% 0.02 Thu 19 Mar, 2026 0.65 -9.08% 120.00 0% 0.02 Wed 18 Mar, 2026 0.60 -7.1% 120.00 0% 0.02 Tue 17 Mar, 2026 0.70 -3.98% 120.00 0% 0.01 Mon 16 Mar, 2026 0.90 -1.4% 120.00 0% 0.01 Fri 13 Mar, 2026 1.45 -0.28% 120.00 0% 0.01
SBILIFE options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 0% 312.20 0% 0.03 Tue 24 Mar, 2026 0.15 -4.84% 312.20 0% 0.03 Mon 23 Mar, 2026 0.25 -12.68% 312.20 0% 0.03 Fri 20 Mar, 2026 0.25 -7.79% 312.20 100% 0.03 Thu 19 Mar, 2026 0.25 -1.28% 246.50 0% 0.01 Wed 18 Mar, 2026 1.05 0% 246.50 0% 0.01 Tue 17 Mar, 2026 1.05 0% 246.50 0% 0.01 Mon 16 Mar, 2026 1.05 6.85% 246.50 0% 0.01 Fri 13 Mar, 2026 1.05 -2.67% 246.50 0% 0.01
SBILIFE options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -0.7% 239.10 - - Tue 24 Mar, 2026 0.05 0% 239.10 - - Mon 23 Mar, 2026 0.05 -0.28% 239.10 - - Fri 20 Mar, 2026 0.10 0.56% 239.10 - - Thu 19 Mar, 2026 0.40 0% 239.10 - - Wed 18 Mar, 2026 0.40 0% 239.10 - - Tue 17 Mar, 2026 0.40 0% 239.10 - - Mon 16 Mar, 2026 0.40 -2.59% 239.10 - - Fri 13 Mar, 2026 0.85 -0.27% 239.10 - -
SBILIFE options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -8.7% 357.35 0% 0.24 Tue 24 Mar, 2026 0.05 -6.12% 357.35 0% 0.22 Mon 23 Mar, 2026 0.10 -5.77% 357.35 0% 0.2 Fri 20 Mar, 2026 0.15 -18.75% 357.35 42.86% 0.19 Thu 19 Mar, 2026 0.20 1.59% 261.40 0% 0.11 Wed 18 Mar, 2026 0.35 -4.55% 261.40 0% 0.11 Tue 17 Mar, 2026 0.45 0% 261.40 0% 0.11 Mon 16 Mar, 2026 0.45 -4.35% 261.40 0% 0.11 Fri 13 Mar, 2026 1.00 0% 261.40 0% 0.1
SBILIFE options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -6.25% 272.05 - - Tue 24 Mar, 2026 0.10 -2.04% 272.05 - - Mon 23 Mar, 2026 0.10 -1.51% 272.05 - - Fri 20 Mar, 2026 0.15 -2.45% 272.05 - - Thu 19 Mar, 2026 0.30 -1.45% 272.05 - - Wed 18 Mar, 2026 0.30 -0.96% 272.05 - - Tue 17 Mar, 2026 0.45 -3.24% 272.05 - - Mon 16 Mar, 2026 0.35 -3.57% 272.05 - - Fri 13 Mar, 2026 0.70 -8.57% 272.05 - -
SBILIFE options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.65 - 251.40 - -
SBILIFE options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -0.44% 306.30 - - Tue 24 Mar, 2026 0.05 0% 306.30 - - Mon 23 Mar, 2026 0.05 -0.87% 306.30 - - Fri 20 Mar, 2026 0.20 0% 306.30 - - Thu 19 Mar, 2026 0.20 0% 306.30 - - Wed 18 Mar, 2026 0.20 -6.1% 306.30 - - Tue 17 Mar, 2026 0.30 0.41% 306.30 - - Mon 16 Mar, 2026 0.20 -1.61% 306.30 - - Fri 13 Mar, 2026 0.45 -4.23% 306.30 - -
SBILIFE options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.85 0% 341.70 - - Tue 24 Mar, 2026 0.85 0% 341.70 - - Mon 23 Mar, 2026 0.85 0% 341.70 - - Fri 20 Mar, 2026 0.85 0% 341.70 - - Thu 19 Mar, 2026 0.85 0% 341.70 - - Wed 18 Mar, 2026 0.85 0% 341.70 - - Tue 17 Mar, 2026 0.85 0% 341.70 - - Mon 16 Mar, 2026 0.85 0% 341.70 - - Fri 13 Mar, 2026 0.85 0% 341.70 - -
SBILIFE options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -14.29% 378.00 - - Tue 24 Mar, 2026 0.15 0% 378.00 - - Mon 23 Mar, 2026 0.15 -16% 378.00 - - Fri 20 Mar, 2026 0.15 -66.67% 378.00 - - Thu 19 Mar, 2026 0.30 0% 378.00 - - Wed 18 Mar, 2026 0.30 1.35% 378.00 - - Tue 17 Mar, 2026 0.45 -1.33% 378.00 - - Mon 16 Mar, 2026 0.55 2.74% 378.00 - - Fri 13 Mar, 2026 0.50 0% 378.00 - -
SBILIFE options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 6.65 - 415.00 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 26.90 -19.19% 13.15 2.39% 1.61 Tue 24 Mar, 2026 24.40 65% 25.45 26.77% 1.27 Mon 23 Mar, 2026 27.70 233.33% 33.60 63.64% 1.65 Fri 20 Mar, 2026 73.75 -5.26% 11.05 -14.79% 3.36 Thu 19 Mar, 2026 75.75 0% 12.70 6.77% 3.74 Wed 18 Mar, 2026 75.75 0% 4.25 -8.9% 3.5 Tue 17 Mar, 2026 75.75 0% 9.00 56.99% 3.84 Mon 16 Mar, 2026 75.75 111.11% 13.85 -34.04% 2.45 Fri 13 Mar, 2026 84.75 125% 19.70 -0.7% 7.83
SBILIFE options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 42.30 -5.26% 7.95 1.15% 2.09 Tue 24 Mar, 2026 36.20 66.25% 17.85 7% 1.95 Mon 23 Mar, 2026 41.00 - 26.45 386% 3.04 Fri 20 Mar, 2026 246.40 - 8.15 -24.24% - Thu 19 Mar, 2026 246.40 - 9.20 26.92% - Wed 18 Mar, 2026 246.40 - 3.15 4% - Tue 17 Mar, 2026 246.40 - 6.95 -10.71% - Mon 16 Mar, 2026 246.40 - 11.70 -3.45% - Fri 13 Mar, 2026 246.40 - 15.95 -25.64% -
SBILIFE options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 58.05 -40% 4.70 -16.61% 7 Tue 24 Mar, 2026 48.65 71.88% 11.95 -26.53% 5.04 Mon 23 Mar, 2026 52.10 113.33% 19.50 47.27% 11.78 Fri 20 Mar, 2026 111.35 87.5% 5.90 -16.88% 17.07 Thu 19 Mar, 2026 148.30 0% 6.85 1.32% 38.5 Wed 18 Mar, 2026 148.30 0% 2.55 9.35% 38 Tue 17 Mar, 2026 148.30 0% 5.20 -5.44% 34.75 Mon 16 Mar, 2026 148.30 0% 9.20 -22.22% 36.75 Fri 13 Mar, 2026 148.30 0% 12.85 7.39% 47.25
SBILIFE options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 76.80 -38.71% 2.85 177.78% 1.32 Tue 24 Mar, 2026 65.10 2225% 8.15 -49.06% 0.29 Mon 23 Mar, 2026 264.30 0% 14.45 1666.67% 13.25 Fri 20 Mar, 2026 264.30 0% 4.65 - 0.75 Thu 19 Mar, 2026 264.30 0% 5.50 - - Wed 18 Mar, 2026 264.30 0% 5.50 - - Tue 17 Mar, 2026 264.30 0% 5.50 - - Mon 16 Mar, 2026 264.30 0% 5.50 - - Fri 13 Mar, 2026 264.30 0% 5.50 - -
SBILIFE options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 274.55 - 2.20 -15.25% - Tue 24 Mar, 2026 274.55 - 5.90 -15.71% - Mon 23 Mar, 2026 274.55 - 10.80 -14.63% - Fri 20 Mar, 2026 274.55 - 3.50 -26.79% - Thu 19 Mar, 2026 274.55 - 4.15 -28.66% - Wed 18 Mar, 2026 274.55 - 1.70 58.59% - Tue 17 Mar, 2026 274.55 - 3.40 3.13% - Mon 16 Mar, 2026 274.55 - 5.90 -42.51% - Fri 13 Mar, 2026 274.55 - 8.40 11.33% -
SBILIFE options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 319.55 - 1.80 0% - Tue 24 Mar, 2026 319.55 - 12.50 0% - Mon 23 Mar, 2026 319.55 - 12.50 - - Fri 20 Mar, 2026 319.55 - 3.15 - - Thu 19 Mar, 2026 319.55 - 3.15 - - Wed 18 Mar, 2026 319.55 - 3.15 - - Tue 17 Mar, 2026 319.55 - 3.15 - - Mon 16 Mar, 2026 319.55 - 3.15 - - Fri 13 Mar, 2026 319.55 - 3.15 - -
SBILIFE options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 132.90 -36.36% 1.35 -9.72% 9.29 Tue 24 Mar, 2026 115.65 0% 2.95 -33.33% 6.55 Mon 23 Mar, 2026 115.65 175% 6.40 -43.75% 9.82 Fri 20 Mar, 2026 185.00 0% 1.60 0% 48 Thu 19 Mar, 2026 201.65 0% 1.60 -0.52% 48 Wed 18 Mar, 2026 201.65 0% 1.65 -3.02% 48.25 Tue 17 Mar, 2026 201.65 0% 2.35 -2.45% 49.75 Mon 16 Mar, 2026 201.65 0% 3.75 -3.32% 51 Fri 13 Mar, 2026 201.65 0% 5.85 1.93% 52.75
SBILIFE options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 357.70 - 1.20 -9.35% - Tue 24 Mar, 2026 357.70 - 2.25 90.41% - Mon 23 Mar, 2026 357.70 - 5.00 151.72% - Fri 20 Mar, 2026 357.70 - 1.85 26.09% - Thu 19 Mar, 2026 357.70 - 2.80 21.05% - Wed 18 Mar, 2026 357.70 - 3.25 0% - Tue 17 Mar, 2026 357.70 - 3.25 0% - Mon 16 Mar, 2026 357.70 - 3.25 216.67% - Fri 13 Mar, 2026 357.70 - 4.70 500% -
SBILIFE options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 372.75 - 1.30 0% - Tue 24 Mar, 2026 372.75 - 1.30 - - Mon 23 Mar, 2026 372.75 - 5.45 - - Fri 20 Mar, 2026 372.75 - 5.45 - - Thu 19 Mar, 2026 372.75 - 5.45 - - Wed 18 Mar, 2026 372.75 - 5.45 - - Tue 17 Mar, 2026 372.75 - 5.45 - - Mon 16 Mar, 2026 372.75 - 5.45 - - Fri 13 Mar, 2026 372.75 - 5.45 - -
SBILIFE options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 172.80 - 0.60 0% - Tue 24 Mar, 2026 172.80 - 2.10 - - Mon 23 Mar, 2026 172.80 0% 0.85 - - Fri 20 Mar, 2026 250.55 - 0.85 - - Thu 19 Mar, 2026 396.45 - 0.85 - - Wed 18 Mar, 2026 396.45 - 0.85 - - Tue 17 Mar, 2026 396.45 - 0.85 - - Mon 16 Mar, 2026 396.45 - 0.85 - - Fri 13 Mar, 2026 396.45 - 0.85 - -
SBILIFE options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 412.90 - 3.30 - - Tue 24 Mar, 2026 412.90 - 3.30 - - Mon 23 Mar, 2026 412.90 - 3.30 - - Fri 20 Mar, 2026 412.90 - 3.30 - - Thu 19 Mar, 2026 412.90 - 3.30 - - Wed 18 Mar, 2026 412.90 - 3.30 - - Tue 17 Mar, 2026 412.90 - 3.30 - - Mon 16 Mar, 2026 412.90 - 3.30 - - Fri 13 Mar, 2026 412.90 - 3.30 - -
SBILIFE options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 303.45 - 0.50 -19.05% - Tue 24 Mar, 2026 303.45 - 0.75 -52.27% - Mon 23 Mar, 2026 303.45 - 1.90 238.46% - Fri 20 Mar, 2026 303.45 - 2.15 0% - Thu 19 Mar, 2026 421.10 - 2.15 8.33% - Wed 18 Mar, 2026 421.10 - 2.15 0% - Tue 17 Mar, 2026 421.10 - 2.15 0% - Mon 16 Mar, 2026 421.10 - 2.15 0% - Fri 13 Mar, 2026 421.10 - 2.15 1100% -
SBILIFE options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 459.65 - 1.05 - - Tue 24 Mar, 2026 459.65 - 1.05 - -
SBILIFE options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 498.55 - 0.55 - -
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
