ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIPORTS SPOT Price: 1421.90 as on 16 Jan, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1460.57
Target up: 1441.23
Target up: 1434.95
Target up: 1428.67
Target down: 1409.33
Target down: 1403.05
Target down: 1396.77

Date Close Open High Low Volume
16 Fri Jan 20261421.901430.001448.001416.101.56 M
14 Wed Jan 20261430.001429.001438.901423.001.28 M
13 Tue Jan 20261428.601443.501449.001420.000.92 M
12 Mon Jan 20261443.501435.901447.101403.901.54 M
09 Fri Jan 20261435.901463.001463.001431.002.28 M
08 Thu Jan 20261465.201468.001489.001460.301.97 M
07 Wed Jan 20261465.301473.201480.401459.002.12 M
06 Tue Jan 20261473.201490.001493.001470.701.68 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1440 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1340 1460 1480

Put to Call Ratio (PCR) has decreased for strikes: 1320 1380 1440 1360

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.4028.53%30.850.14%1.03
Wed 14 Jan, 202620.556.16%25.10-1.19%1.32
Tue 13 Jan, 202621.5516.82%27.50-8.14%1.42
Mon 12 Jan, 202629.7524.93%20.800.45%1.81
Fri 09 Jan, 202626.8084%28.950.39%2.25
Thu 08 Jan, 202645.809.65%17.7515.45%4.13
Wed 07 Jan, 202647.00-2.84%14.701.67%3.92
Tue 06 Jan, 202652.35-2.22%13.451.46%3.74
Mon 05 Jan, 202667.45-4.26%8.95-1.07%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.60-0.34%45.55-1.52%0.66
Wed 14 Jan, 202613.20-5.12%37.750.51%0.66
Tue 13 Jan, 202614.1518.14%39.75-0.1%0.63
Mon 12 Jan, 202620.15-4.27%30.85-5.31%0.74
Fri 09 Jan, 202618.5028.32%40.35-5.3%0.75
Thu 08 Jan, 202633.5044.95%24.9024.32%1.02
Wed 07 Jan, 202634.4524.46%22.052.68%1.18
Tue 06 Jan, 202639.358.94%20.05-2.94%1.44
Mon 05 Jan, 202652.05-2.14%13.552.79%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.951.29%61.45-0.42%0.49
Wed 14 Jan, 20268.250.5%53.20-0.42%0.49
Tue 13 Jan, 20268.850.46%55.35-1.57%0.5
Mon 12 Jan, 202612.750.04%43.85-33.37%0.51
Fri 09 Jan, 202612.6021.77%54.50-5.17%0.76
Thu 08 Jan, 202623.7521.92%35.454.93%0.98
Wed 07 Jan, 202624.4014.28%31.75-8.15%1.14
Tue 06 Jan, 202628.250.86%29.0538.66%1.42
Mon 05 Jan, 202639.10-1.28%20.351.42%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.107.68%79.40-0.66%0.27
Wed 14 Jan, 20265.452.98%69.55-2.17%0.29
Tue 13 Jan, 20265.903.23%72.054.18%0.31
Mon 12 Jan, 20268.304%60.00-5%0.3
Fri 09 Jan, 20268.55-0.5%70.25-11.83%0.33
Thu 08 Jan, 202616.556.3%47.850.28%0.38
Wed 07 Jan, 202616.70-0.39%43.951.35%0.4
Tue 06 Jan, 202619.6517.26%40.05-5.32%0.39
Mon 05 Jan, 202627.801.7%29.10-4.75%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.903.09%95.000%0.14
Wed 14 Jan, 20263.80-6.95%88.609.45%0.14
Tue 13 Jan, 20264.1025.39%87.30-1.47%0.12
Mon 12 Jan, 20265.50-10.67%76.80-5.99%0.15
Fri 09 Jan, 20265.9521.53%87.50-3.98%0.15
Thu 08 Jan, 202611.00-3.39%62.35-10.67%0.18
Wed 07 Jan, 202611.1013.2%58.257.66%0.2
Tue 06 Jan, 202613.158.83%53.557.8%0.21
Mon 05 Jan, 202619.554.78%40.554.81%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.10-1.22%106.5525.76%0.09
Wed 14 Jan, 20262.659.3%106.50-2.94%0.07
Tue 13 Jan, 20262.85-2.27%108.25-4.23%0.08
Mon 12 Jan, 20263.65-9.41%107.800%0.08
Fri 09 Jan, 20264.20-16.6%107.80-2.74%0.07
Thu 08 Jan, 20267.404.62%77.25-5.19%0.06
Wed 07 Jan, 20267.25-3.55%73.45-8.33%0.07
Tue 06 Jan, 20268.706.32%69.052.44%0.07
Mon 05 Jan, 202613.2020.51%53.9526.15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.603.03%121.450%0.12
Wed 14 Jan, 20262.002.23%121.452.44%0.12
Tue 13 Jan, 20262.05-6.35%114.000%0.12
Mon 12 Jan, 20262.50-4.92%114.00-3.15%0.11
Fri 09 Jan, 20263.00-6.08%125.35-5.93%0.11
Thu 08 Jan, 20265.0011.98%98.153.85%0.11
Wed 07 Jan, 20264.85-1.96%91.600.78%0.12
Tue 06 Jan, 20265.705.14%86.000%0.11
Mon 05 Jan, 20268.5020.93%70.055.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.35-4.36%97.300%0.07
Wed 14 Jan, 20261.7018.49%97.300%0.07
Tue 13 Jan, 20261.654.03%97.300%0.08
Mon 12 Jan, 20261.8523.82%97.300%0.09
Fri 09 Jan, 20262.25-7.91%97.300%0.11
Thu 08 Jan, 20263.708.89%97.302.7%0.1
Wed 07 Jan, 20263.30-0.55%88.650%0.1
Tue 06 Jan, 20263.951.4%88.650%0.1
Mon 05 Jan, 20265.8514.42%88.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.200.63%170.00-3.66%0.08
Wed 14 Jan, 20261.45-1.75%164.45-4.65%0.09
Tue 13 Jan, 20261.30-13.69%165.00-1.15%0.09
Mon 12 Jan, 20261.453.69%152.80-4.4%0.08
Fri 09 Jan, 20261.801.02%162.600%0.08
Thu 08 Jan, 20262.80-10.35%127.70-4.21%0.08
Wed 07 Jan, 20262.451.1%130.1015.85%0.08
Tue 06 Jan, 20262.8518.38%123.302.5%0.07
Mon 05 Jan, 20264.005.37%114.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.050.31%126.000%0.07
Wed 14 Jan, 20261.25-1.22%126.000%0.07
Tue 13 Jan, 20261.10-11.14%126.000%0.07
Mon 12 Jan, 20261.15-5.88%126.000%0.06
Fri 09 Jan, 20261.50-2.98%126.000%0.06
Thu 08 Jan, 20262.057.75%126.000%0.05
Wed 07 Jan, 20261.8014.72%126.000%0.06
Tue 06 Jan, 20262.0523.48%126.000%0.07
Mon 05 Jan, 20262.90-16.98%126.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.003.9%240.50--
Wed 14 Jan, 20261.051.99%240.50--
Tue 13 Jan, 20260.95-0.85%240.50--
Mon 12 Jan, 20260.90-10.8%240.50--
Fri 09 Jan, 20261.15-13.67%240.50--
Thu 08 Jan, 20261.7022.28%240.50--
Wed 07 Jan, 20261.30-1.05%240.50--
Tue 06 Jan, 20261.402.42%240.50--
Mon 05 Jan, 20261.951.92%240.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.901.64%195.80--
Wed 14 Jan, 20260.900%195.80--
Tue 13 Jan, 20260.70-0.41%195.80--
Mon 12 Jan, 20260.65-1.21%195.80--
Fri 09 Jan, 20260.954.64%195.80--
Thu 08 Jan, 20261.3016.75%195.80--
Wed 07 Jan, 20260.90-1.46%195.80--
Tue 06 Jan, 20261.0510.16%195.80--
Mon 05 Jan, 20261.502.75%195.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.70-6.38%271.90--
Wed 14 Jan, 20260.80-2.08%271.90--
Tue 13 Jan, 20260.506.67%271.90--
Mon 12 Jan, 20260.55-4.26%271.90--
Fri 09 Jan, 20260.75-38.16%271.90--
Thu 08 Jan, 20260.95-7.32%271.90--
Wed 07 Jan, 20260.80-9.89%271.90--
Tue 06 Jan, 20260.900%271.90--
Mon 05 Jan, 20260.90-1.09%271.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.60-7.29%304.65--
Wed 14 Jan, 20260.500%304.65--
Tue 13 Jan, 20260.500%304.65--
Mon 12 Jan, 20260.500%304.65--
Fri 09 Jan, 20260.504.35%304.65--
Thu 08 Jan, 20260.70-6.12%304.65--
Wed 07 Jan, 20260.951.03%304.65--
Tue 06 Jan, 20260.956.59%304.65--
Mon 05 Jan, 20260.80-6.19%304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.45-17.78%--
Wed 14 Jan, 20260.45-2.17%--
Tue 13 Jan, 20260.650%--
Mon 12 Jan, 20260.40-1.6%--
Fri 09 Jan, 20260.70-1.06%--
Thu 08 Jan, 20260.55-10%--
Wed 07 Jan, 20260.602.44%--
Tue 06 Jan, 20260.700%--
Mon 05 Jan, 20260.65-0.49%--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.3540.63%20.5578.03%3.09
Wed 14 Jan, 202631.45-8.23%16.0010.26%2.44
Tue 13 Jan, 202632.2034.09%18.15-9.89%2.03
Mon 12 Jan, 202642.40150.41%13.9015.53%3.02
Fri 09 Jan, 202637.804.24%20.2039.51%6.54
Thu 08 Jan, 202660.807.27%12.0031.74%4.89
Wed 07 Jan, 202673.950%9.5514.36%3.98
Tue 06 Jan, 202673.950.92%8.95-0.52%3.48
Mon 05 Jan, 202685.70118%5.85-1.28%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202636.50-4.23%12.30-8.58%3.68
Wed 14 Jan, 202645.3028.71%9.800.6%3.85
Tue 13 Jan, 202645.258.6%11.45-4.6%4.93
Mon 12 Jan, 202657.6012.05%8.8517.44%5.61
Fri 09 Jan, 202650.7550.91%13.5023.99%5.36
Thu 08 Jan, 202673.30-1.79%8.103.76%6.52
Wed 07 Jan, 202678.554.67%6.352.22%6.17
Tue 06 Jan, 202683.500%6.00-0.15%6.32
Mon 05 Jan, 2026105.00-13.01%3.951.65%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202651.2041.67%7.30-0.98%17.88
Wed 14 Jan, 202661.15-40%5.9026.86%25.58
Tue 13 Jan, 202698.400%7.15-19.33%12.1
Mon 12 Jan, 202698.400%5.7033.33%15
Fri 09 Jan, 202698.400%8.9526.4%11.25
Thu 08 Jan, 202698.40566.67%5.45-4.81%8.9
Wed 07 Jan, 2026101.150%4.256.25%62.33
Tue 06 Jan, 2026101.15200%4.004.14%58.67
Mon 05 Jan, 2026101.000%2.75-15.08%169
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202669.5512.5%4.200.52%14.22
Wed 14 Jan, 202678.25-38.46%3.603.24%15.92
Tue 13 Jan, 202678.00160%4.5010.45%9.49
Mon 12 Jan, 202687.15-51.61%3.8513.95%22.33
Fri 09 Jan, 2026121.100%6.1011.36%9.48
Thu 08 Jan, 2026121.1055%3.65-10.51%8.52
Wed 07 Jan, 2026122.300%2.904.98%14.75
Tue 06 Jan, 2026122.300%2.8513.77%14.05
Mon 05 Jan, 2026122.300%2.0020.49%12.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202686.40-20.69%2.65-0.22%20.17
Wed 14 Jan, 202694.050%2.351.53%16.03
Tue 13 Jan, 202694.05625%2.9519.27%15.79
Mon 12 Jan, 2026147.850%2.70-0.78%96
Fri 09 Jan, 2026147.850%4.10-1.78%96.75
Thu 08 Jan, 2026147.850%2.65-7.08%98.5
Wed 07 Jan, 2026147.850%2.059.28%106
Tue 06 Jan, 2026147.8533.33%2.109.92%97
Mon 05 Jan, 2026150.000%1.450%117.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026106.25600%1.80-17.51%41.71
Wed 14 Jan, 2026200.000%1.754.12%354
Tue 13 Jan, 2026200.000%2.15-30.89%340
Mon 12 Jan, 2026200.000%2.1024.56%492
Fri 09 Jan, 2026200.000%2.80-21.31%395
Thu 08 Jan, 2026200.000%1.90-15.63%502
Wed 07 Jan, 2026200.000%1.65-2.3%595
Tue 06 Jan, 2026200.000%1.75-24.35%609
Mon 05 Jan, 2026200.000%1.4565.64%805
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026142.400%1.30-5.54%136.33
Wed 14 Jan, 2026142.4050%1.452.61%144.33
Tue 13 Jan, 2026149.300%1.7033.54%211
Mon 12 Jan, 2026149.30-1.605.33%158
Fri 09 Jan, 2026218.00-2.10152.1%-
Thu 08 Jan, 2026218.00-1.5565.28%-
Wed 07 Jan, 2026218.00-1.40-40%-
Tue 06 Jan, 2026218.00-1.4022.45%-
Mon 05 Jan, 2026218.00-1.20653.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026199.80-1.053.17%-
Wed 14 Jan, 2026199.80-1.150.26%-
Tue 13 Jan, 2026199.80-1.30-2.95%-
Mon 12 Jan, 2026199.80-1.30-2.99%-
Fri 09 Jan, 2026199.80-1.6020.03%-
Thu 08 Jan, 2026199.80-1.40-7.08%-
Wed 07 Jan, 2026199.80-1.252.42%-
Tue 06 Jan, 2026199.80-1.407.16%-
Mon 05 Jan, 2026199.80-1.20110.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026250.80-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026228.35-0.75-9.35%-
Wed 14 Jan, 2026228.35-0.800%-
Tue 13 Jan, 2026228.35-0.956.92%-
Mon 12 Jan, 2026228.35-0.9018.18%-
Fri 09 Jan, 2026228.35-1.30323.08%-
Thu 08 Jan, 2026228.35-0.95-70.79%-
Wed 07 Jan, 2026228.35-1.300%-
Tue 06 Jan, 2026228.35-1.10-4.3%-
Mon 05 Jan, 2026228.35-0.859200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026258.95-0.45--
Wed 14 Jan, 2026258.95-22.95--
Tue 13 Jan, 2026258.95-22.95--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top