ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ADANIPORTS SPOT Price: 1864.40 as on 06 Jul, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1893.27
Target up: 1878.83
Target up: 1873.95
Target up: 1869.07
Target down: 1854.63
Target down: 1849.75
Target down: 1844.87

Date Close Open High Low Volume
06 Mon Jul 20261864.401872.801883.501859.301.04 M
03 Fri Jul 20261874.201885.001891.101865.001.65 M
02 Thu Jul 20261883.201858.501888.001845.503.09 M
01 Wed Jul 20261848.201829.501881.701815.404.12 M
30 Tue Jun 20261810.201786.901816.301782.602.23 M
29 Mon Jun 20261776.101809.501809.501770.501.69 M
25 Thu Jun 20261796.001813.301831.401790.901.85 M
24 Wed Jun 20261813.301786.001818.001775.002.14 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1900 1840 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1780 1820 1600

Put to Call Ratio (PCR) has decreased for strikes: 1720 1880 1660 1700

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.0011.99%49.50-12.6%0.55
Thu 02 Jul, 202654.50-17.75%45.95108.33%0.71
Wed 01 Jul, 202640.95584.13%60.45-0.28
Tue 30 Jun, 202625.901475%271.70--
Mon 29 Jun, 202622.30300%271.70--
Thu 25 Jun, 202642.00-271.70--
Wed 24 Jun, 202656.25-271.70--
Tue 23 Jun, 202656.25-271.70--
Mon 22 Jun, 202656.25-271.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.0017.2%60.20-1.68%0.15
Thu 02 Jul, 202645.7081.36%55.9536.71%0.18
Wed 01 Jul, 202633.3049.66%72.60129.39%0.24
Tue 30 Jun, 202620.5568.25%96.1021.93%0.16
Mon 29 Jun, 202618.007.61%122.0092.78%0.22
Thu 25 Jun, 202622.9515.56%112.80546.67%0.12
Wed 24 Jun, 202630.9546.11%101.0036.36%0.02
Tue 23 Jun, 202624.9091.53%121.0583.33%0.02
Mon 22 Jun, 202633.750.4%89.50200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.9513.61%72.652.78%0.21
Thu 02 Jul, 202636.7056.95%67.201250%0.23
Wed 01 Jul, 202626.60103.45%86.85-0.03
Tue 30 Jun, 202615.8555.91%302.50--
Mon 29 Jun, 202613.60-302.50--
Thu 25 Jun, 202647.65-302.50--
Wed 24 Jun, 202647.65-302.50--
Tue 23 Jun, 202647.65-302.50--
Mon 22 Jun, 202647.65-302.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.303.48%184.25--
Thu 02 Jul, 202629.355.26%184.25--
Wed 01 Jul, 202621.30146.89%184.25--
Tue 30 Jun, 202612.65152.86%184.25--
Mon 29 Jun, 202611.3027.27%184.25--
Thu 25 Jun, 202615.2083.33%184.25--
Wed 24 Jun, 202621.25-184.25--
Tue 23 Jun, 202675.35-184.25--
Mon 22 Jun, 202675.35-184.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.9020%334.40--
Thu 02 Jul, 202623.3511.62%334.40--
Wed 01 Jul, 202616.95120.95%334.40--
Tue 30 Jun, 202610.0076.19%334.40--
Mon 29 Jun, 20268.9520%334.40--
Thu 25 Jun, 202612.0529.63%334.40--
Wed 24 Jun, 202617.3028.57%334.40--
Tue 23 Jun, 202614.20-334.40--
Mon 22 Jun, 202640.10-334.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.2527.85%211.65--
Thu 02 Jul, 202618.7546.3%211.65--
Wed 01 Jul, 202613.40211.54%211.65--
Tue 30 Jun, 20267.8067.74%211.65--
Mon 29 Jun, 20267.7082.35%211.65--
Thu 25 Jun, 20269.80240%211.65--
Wed 24 Jun, 202614.40150%211.65--
Tue 23 Jun, 202613.80-211.65--
Mon 22 Jun, 202663.15-211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.85-0.21%133.8034.21%0.04
Thu 02 Jul, 202614.60-4.66%125.000%0.03
Wed 01 Jul, 202610.75115.7%147.3526.67%0.02
Tue 30 Jun, 20266.3032.65%180.0076.47%0.04
Mon 29 Jun, 20266.055.54%185.000%0.03
Thu 25 Jun, 20267.8513.74%185.00112.5%0.03
Wed 24 Jun, 202611.80-3.27%179.0014.29%0.02
Tue 23 Jun, 20269.7510.87%175.0016.67%0.02
Mon 22 Jun, 202612.7026.61%168.0020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.005000%240.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.65-1.39%221.300%0.04
Thu 02 Jul, 20268.9515.16%221.300%0.03
Wed 01 Jul, 20266.80132.1%221.300%0.04
Tue 30 Jun, 20263.70-3.57%221.30-11.76%0.09
Mon 29 Jun, 20263.953.07%247.001600%0.1
Thu 25 Jun, 20265.105.16%212.00-0.01
Wed 24 Jun, 20267.7015.67%381.85--
Tue 23 Jun, 20266.9511.67%381.85--
Mon 22 Jun, 20268.4012.15%381.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.60-6.69%195.65227.27%0.12
Thu 02 Jul, 20265.4041.81%220.850%0.03
Wed 01 Jul, 20264.45-220.85-0.05
Wed 27 May, 202623.50-436.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.7048.39%382.90--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202660.15-31.81%40.00-11.26%1.17
Thu 02 Jul, 202665.50-34.31%37.1561.32%0.9
Wed 01 Jul, 202649.90167.36%50.00387.36%0.36
Tue 30 Jun, 202632.4052.1%68.8026.09%0.2
Mon 29 Jun, 202626.4517.7%76.000%0.24
Thu 25 Jun, 202634.8028.57%76.000%0.28
Wed 24 Jun, 202645.7018.13%81.000%0.37
Tue 23 Jun, 202636.2511.11%81.006.15%0.43
Mon 22 Jun, 202648.602.86%66.004.84%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202671.65-0.81%31.65-5.06%0.39
Thu 02 Jul, 202678.10-0.22%29.8531.06%0.41
Wed 01 Jul, 202659.90-9.7%40.30140.76%0.31
Tue 30 Jun, 202640.8068.33%57.1080.3%0.12
Mon 29 Jun, 202632.55102.83%81.554.76%0.11
Thu 25 Jun, 202642.4011.09%71.3565.79%0.21
Wed 24 Jun, 202652.85-0.92%66.802.7%0.14
Tue 23 Jun, 202642.201.87%82.357.25%0.14
Mon 22 Jun, 202658.0013.32%57.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202684.601.84%24.959.3%0.69
Thu 02 Jul, 202691.90-1.64%23.650%0.65
Wed 01 Jul, 202672.15-4.4%32.25119.89%0.64
Tue 30 Jun, 202650.55121.95%47.15120%0.28
Mon 29 Jun, 202640.0511.67%69.8533.33%0.28
Thu 25 Jun, 202650.7088.97%61.65-1.64%0.23
Wed 24 Jun, 202662.8572.15%55.00165.22%0.45
Tue 23 Jun, 202650.45154.84%68.35-14.81%0.29
Mon 22 Jun, 202669.50106.67%45.5068.75%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202699.50-0.81%19.753.44%0.93
Thu 02 Jul, 2026107.5018.02%18.9014.76%0.9
Wed 01 Jul, 202685.05-9.21%25.4534.68%0.92
Tue 30 Jun, 202662.101.92%38.7026.81%0.62
Mon 29 Jun, 202648.9026.99%57.6533.4%0.5
Thu 25 Jun, 202660.3015.26%49.8011.99%0.48
Wed 24 Jun, 202672.9513.75%44.9523.37%0.49
Tue 23 Jun, 202658.9015.41%59.7010.46%0.45
Mon 22 Jun, 202680.00-0.46%37.2010.87%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026115.40-5.41%15.5015.33%2.87
Thu 02 Jul, 2026123.05-3.48%14.9510.13%2.35
Wed 01 Jul, 2026100.35-17.27%19.8520.3%2.06
Tue 30 Jun, 202675.1512.1%31.7512.57%1.42
Mon 29 Jun, 202659.05416.67%48.30264.58%1.41
Thu 25 Jun, 202670.350%41.70-53.4%2
Wed 24 Jun, 202683.65-17.24%36.7574.58%4.29
Tue 23 Jun, 202669.15314.29%49.502850%2.03
Mon 22 Jun, 202690.0016.67%57.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026133.355.65%12.252.63%4.37
Thu 02 Jul, 2026138.00-0.56%12.00-2.33%4.5
Wed 01 Jul, 2026115.00-1.11%15.50131.82%4.58
Tue 30 Jun, 202687.9037.4%25.8015.79%1.96
Mon 29 Jun, 202669.45133.93%38.757.04%2.32
Thu 25 Jun, 202684.10166.67%33.3018.33%5.07
Wed 24 Jun, 2026100.0550%29.7520%11.43
Tue 23 Jun, 202678.0055.56%40.9511.73%14.29
Mon 22 Jun, 2026109.20-10%24.3549.17%19.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026107.000%9.651.04%16.25
Thu 02 Jul, 2026107.000%9.70-0.26%16.08
Wed 01 Jul, 2026107.000%12.00140.37%16.13
Tue 30 Jun, 2026107.00380%21.1089.41%6.71
Mon 29 Jun, 202684.65-31.90431.25%17
Thu 25 Jun, 2026165.65-27.00--
Wed 24 Jun, 2026165.65-76.60--
Tue 23 Jun, 2026165.65-76.60--
Mon 22 Jun, 2026165.65-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026172.95157.89%7.8030.48%4.98
Thu 02 Jul, 2026113.850%8.008.09%9.84
Wed 01 Jul, 2026113.850%9.608.13%9.11
Tue 30 Jun, 2026113.851800%17.45131.88%8.42
Mon 29 Jun, 202699.00-25.00360%69
Thu 25 Jun, 2026105.00-21.15650%-
Wed 24 Jun, 2026105.00-15.050%-
Tue 23 Jun, 2026105.00-15.050%-
Mon 22 Jun, 2026105.00-15.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026193.950.37%6.30-0.84%4.14
Thu 02 Jul, 2026182.50-0.37%6.70-1.01%4.19
Wed 01 Jul, 2026166.4530.19%7.8025.72%4.22
Tue 30 Jun, 2026135.60135.23%14.60116.01%4.37
Mon 29 Jun, 2026109.4545.45%20.5053.02%4.76
Thu 25 Jun, 2026132.0030.11%16.9513.96%4.52
Wed 24 Jun, 2026143.0078.85%15.5518.23%5.16
Tue 23 Jun, 2026121.8540.54%21.8032.68%7.81
Mon 22 Jun, 2026154.5012.12%12.154.79%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026125.000%4.950%17.23
Thu 02 Jul, 2026125.000%5.5058.87%17.23
Wed 01 Jul, 2026125.000%5.7523.68%10.85
Tue 30 Jun, 2026125.000%12.0572.73%8.77
Mon 29 Jun, 2026125.0018.18%16.7026.92%5.08
Thu 25 Jun, 2026136.000%13.3023.81%4.73
Wed 24 Jun, 2026136.0010%12.55100%3.82
Tue 23 Jun, 2026145.00150%17.3050%2.1
Mon 22 Jun, 2026182.000%10.307.69%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026223.700%4.00-9.2%6.49
Thu 02 Jul, 2026223.700%4.407.3%7.14
Wed 01 Jul, 2026223.7020.69%4.808.37%6.66
Tue 30 Jun, 2026175.0052.63%10.0042.38%7.41
Mon 29 Jun, 2026149.00111.11%12.60319.44%7.95
Thu 25 Jun, 2026160.0028.57%10.50-47.06%4
Wed 24 Jun, 2026153.2516.67%9.8513.33%9.71
Tue 23 Jun, 2026149.00100%13.6546.34%10
Mon 22 Jun, 2026193.000%7.90272.73%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026160.000%3.00-0.83%20
Thu 02 Jul, 2026160.000%3.75-14.18%20.17
Wed 01 Jul, 2026160.000%3.95-37.33%23.5
Tue 30 Jun, 2026160.000%8.3087.5%37.5
Mon 29 Jun, 2026160.0020%10.5537.93%20
Thu 25 Jun, 2026166.000%8.3517.57%17.4
Wed 24 Jun, 2026166.000%7.855.71%14.8
Tue 23 Jun, 2026166.0025%11.0014.75%14
Mon 22 Jun, 2026192.000%6.3524.49%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026283.00-0.99%2.201.3%3.9
Thu 02 Jul, 2026276.650%2.75-4.7%3.81
Wed 01 Jul, 2026270.00-0.98%2.9029.07%4
Tue 30 Jun, 2026229.9529.11%6.109.82%3.07
Mon 29 Jun, 2026193.0079.55%7.1042.5%3.61
Thu 25 Jun, 2026230.454.76%5.2536.99%4.55
Wed 24 Jun, 2026220.005%4.953.55%3.48
Tue 23 Jun, 2026211.002.56%6.8538.24%3.53
Mon 22 Jun, 2026224.00550%4.1510.87%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026243.000%81.90--
Thu 02 Jul, 2026243.000%81.90--
Wed 01 Jul, 2026243.000%81.90--
Tue 30 Jun, 2026243.00-81.90--
Wed 27 May, 2026181.90-81.90--
Tue 26 May, 2026181.90-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026206.00-1.450%-
Wed 27 May, 2026206.00-1.45166.67%-
Tue 26 May, 2026206.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026260.10-41.85--
Tue 26 May, 2026260.10-41.85--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top