ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIPORTS SPOT Price: 1748.30 as on 06 May, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1786.9 Target up: 1767.6 Target up: 1755.35 Target down: 1743.1 Target down: 1723.8 Target down: 1711.55 Target down: 1699.3
Show prices and volumes
Date Close Open High Low Volume 06 Wed May 2026 1748.30 1750.00 1762.40 1718.60 3 M 05 Tue May 2026 1725.00 1749.80 1757.40 1718.70 4.36 M 04 Mon May 2026 1742.60 1702.00 1748.60 1687.30 7.17 M 30 Thu Apr 2026 1657.30 1650.00 1677.00 1596.80 6.31 M 29 Wed Apr 2026 1661.10 1645.00 1672.00 1644.90 2.35 M 28 Tue Apr 2026 1637.60 1628.40 1648.00 1624.50 2.5 M 27 Mon Apr 2026 1628.50 1600.00 1649.90 1593.00 3.79 M 24 Fri Apr 2026 1585.10 1612.00 1618.80 1556.50 2.29 M
Maximum CALL writing has been for strikes: 1800 1640 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1500 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1700 1760 1740
Put to Call Ratio (PCR) has decreased for strikes: 1560 1440 1520 1300
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 48.35 -5.44% 50.60 17.2% 0.38 Tue 05 May, 2026 39.05 42.1% 68.50 42.64% 0.31 Mon 04 May, 2026 48.60 70.67% 61.70 - 0.31 Thu 30 Apr, 2026 23.60 -7.64% 232.60 - - Wed 29 Apr, 2026 26.95 10% 232.60 - - Tue 28 Apr, 2026 23.95 28.53% 232.60 - - Mon 27 Apr, 2026 26.00 21.18% 232.60 - - Fri 24 Apr, 2026 16.80 64.62% 232.60 - - Thu 23 Apr, 2026 18.60 18.9% 232.60 - -
ADANIPORTS options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 39.30 1.16% 61.50 45.04% 0.17 Tue 05 May, 2026 31.25 8% 81.10 84.51% 0.12 Mon 04 May, 2026 40.20 569.68% 73.35 - 0.07 Thu 30 Apr, 2026 20.80 10.71% 381.80 - -
ADANIPORTS options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 31.65 -3.87% 73.55 34% 0.12 Tue 05 May, 2026 25.20 5.67% 94.50 52.67% 0.08 Mon 04 May, 2026 33.00 61.88% 85.50 98.48% 0.06 Thu 30 Apr, 2026 15.45 39.62% 154.65 4.76% 0.05 Wed 29 Apr, 2026 18.05 16.15% 151.80 3.28% 0.06 Tue 28 Apr, 2026 16.20 27.31% 170.80 12.96% 0.07 Mon 27 Apr, 2026 18.60 143.21% 176.15 575% 0.08 Fri 24 Apr, 2026 11.40 54.7% 215.25 33.33% 0.03 Thu 23 Apr, 2026 12.90 206.78% 210.00 - 0.03
ADANIPORTS options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 25.15 49.22% 87.55 - 0.17 Tue 05 May, 2026 20.05 135.37% 358.90 - -
ADANIPORTS options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 19.85 5.65% 101.80 120% 0.02 Tue 05 May, 2026 15.75 16.43% 114.55 0% 0.01 Mon 04 May, 2026 21.80 -22.12% 114.55 - 0.01 Thu 30 Apr, 2026 10.45 77.02% 293.90 - - Wed 29 Apr, 2026 11.80 153.28% 293.90 - -
ADANIPORTS options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 15.40 44.4% 396.50 - - Tue 05 May, 2026 12.30 48.81% 396.50 - -
ADANIPORTS options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 11.95 -9.24% 326.40 - - Tue 05 May, 2026 9.65 -23.27% 326.40 - - Mon 04 May, 2026 13.95 107.35% 326.40 - -
ADANIPORTS options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 9.10 62.87% 153.05 - 0 Tue 05 May, 2026 7.55 45.85% 414.10 - -
ADANIPORTS options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 6.95 -10.4% 360.00 - - Tue 05 May, 2026 5.85 165.96% 360.00 - -
ADANIPORTS options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 5.40 -21.67% 418.90 - - Tue 05 May, 2026 4.70 - 418.90 - -
ADANIPORTS options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 4.00 2771.43% 394.45 - - Tue 05 May, 2026 3.85 - 394.45 - -
ADANIPORTS options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 3.15 5.17% 398.70 - - Tue 05 May, 2026 3.00 59.71% 398.70 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 58.75 -6.44% 41.10 9.25% 0.39 Tue 05 May, 2026 47.85 10.77% 56.85 21.52% 0.34 Mon 04 May, 2026 58.35 429.1% 52.00 - 0.31 Thu 30 Apr, 2026 28.85 59.9% 411.95 - - Wed 29 Apr, 2026 32.35 29.49% 411.95 - - Tue 28 Apr, 2026 29.10 105.26% 411.95 - - Mon 27 Apr, 2026 30.65 - 411.95 - - Fri 24 Apr, 2026 3.80 - 411.95 - - Thu 23 Apr, 2026 3.80 - 411.95 - -
ADANIPORTS options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 70.30 -12.41% 32.95 9% 1.16 Tue 05 May, 2026 57.65 1.5% 47.50 0.48% 0.94 Mon 04 May, 2026 69.10 75.53% 42.60 751.35% 0.94 Thu 30 Apr, 2026 34.00 -1.04% 87.80 60.87% 0.19 Wed 29 Apr, 2026 39.95 22.68% 93.60 253.85% 0.12 Tue 28 Apr, 2026 34.85 7.19% 115.30 -13.33% 0.04 Mon 27 Apr, 2026 36.20 18.7% 123.80 - 0.05 Fri 24 Apr, 2026 25.10 32.26% 204.15 - - Thu 23 Apr, 2026 26.55 12.73% 204.15 - -
ADANIPORTS options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 83.65 -22.93% 26.10 5.87% 1.26 Tue 05 May, 2026 69.30 -4.72% 38.75 14.77% 0.91 Mon 04 May, 2026 81.00 11.05% 35.15 216.55% 0.76 Thu 30 Apr, 2026 41.85 2.62% 75.95 5.3% 0.27 Wed 29 Apr, 2026 46.80 9.16% 82.35 7.61% 0.26 Tue 28 Apr, 2026 41.80 25.49% 94.90 3.95% 0.26 Mon 27 Apr, 2026 42.80 72.18% 102.25 280.65% 0.32 Fri 24 Apr, 2026 28.70 2.37% 137.00 4.49% 0.14 Thu 23 Apr, 2026 31.65 21.31% 117.85 1.14% 0.14
ADANIPORTS options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 97.95 -4.99% 20.40 -2.18% 0.96 Tue 05 May, 2026 80.85 5.05% 31.50 7.45% 0.93 Mon 04 May, 2026 94.40 -33.38% 28.50 129.27% 0.91 Thu 30 Apr, 2026 49.90 38.53% 66.60 1.49% 0.27 Wed 29 Apr, 2026 55.90 81.76% 70.65 254.39% 0.36 Tue 28 Apr, 2026 49.15 14.98% 83.35 18.75% 0.19 Mon 27 Apr, 2026 50.00 20.27% 88.50 2.13% 0.18 Fri 24 Apr, 2026 34.90 0.91% 137.00 2.17% 0.21 Thu 23 Apr, 2026 37.65 185.71% 106.00 2.22% 0.21
ADANIPORTS options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 113.10 -1.06% 16.10 -3.88% 1.1 Tue 05 May, 2026 94.80 -0.7% 25.05 1.26% 1.14 Mon 04 May, 2026 108.70 -25.65% 23.15 40.09% 1.11 Thu 30 Apr, 2026 59.30 12.28% 53.00 -4.62% 0.59 Wed 29 Apr, 2026 64.90 25.27% 60.45 122.43% 0.7 Tue 28 Apr, 2026 57.85 39.29% 72.10 55.07% 0.39 Mon 27 Apr, 2026 58.35 57.43% 78.50 6800% 0.35 Fri 24 Apr, 2026 40.90 4.62% 120.00 0% 0.01 Thu 23 Apr, 2026 43.95 22.05% 93.80 - 0.01
ADANIPORTS options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 131.00 -0.36% 12.45 0.51% 0.52 Tue 05 May, 2026 111.35 -2.19% 20.00 7.65% 0.51 Mon 04 May, 2026 125.45 -2.33% 18.65 34.36% 0.47 Thu 30 Apr, 2026 67.05 10.3% 46.55 19.89% 0.34 Wed 29 Apr, 2026 75.35 -1.4% 51.25 21.89% 0.31 Tue 28 Apr, 2026 67.45 18.2% 61.90 24.27% 0.25 Mon 27 Apr, 2026 67.15 47.32% 67.85 9275% 0.24 Fri 24 Apr, 2026 48.00 1.43% 95.00 - 0 Thu 23 Apr, 2026 51.65 5.43% 152.30 - -
ADANIPORTS options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 147.20 -2.64% 9.80 4.82% 1.18 Tue 05 May, 2026 127.50 -4.02% 15.95 -10.11% 1.1 Mon 04 May, 2026 140.55 -13.69% 15.15 -16.57% 1.17 Thu 30 Apr, 2026 76.80 12.53% 39.90 80.43% 1.21 Wed 29 Apr, 2026 86.25 -4.51% 42.20 29.12% 0.76 Tue 28 Apr, 2026 78.80 12.83% 52.50 58.33% 0.56 Mon 27 Apr, 2026 77.65 23.5% 57.95 - 0.4 Fri 24 Apr, 2026 56.55 48.78% 300.05 - - Thu 23 Apr, 2026 61.25 51.85% 300.05 - -
ADANIPORTS options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 164.75 -3.18% 7.85 -2.22% 1.57 Tue 05 May, 2026 143.45 7.79% 12.75 -8.31% 1.55 Mon 04 May, 2026 156.35 -27.81% 12.50 22.7% 1.82 Thu 30 Apr, 2026 91.15 13.76% 31.25 4.19% 1.07 Wed 29 Apr, 2026 99.30 2.58% 35.50 38.18% 1.17 Tue 28 Apr, 2026 90.45 8.81% 45.25 34.57% 0.87 Mon 27 Apr, 2026 89.10 24.21% 49.95 69.02% 0.7 Fri 24 Apr, 2026 66.10 13.56% 71.10 26.63% 0.52 Thu 23 Apr, 2026 70.45 22.35% 62.85 10.56% 0.46
ADANIPORTS options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 190.00 -0.31% 6.20 34.72% 2.43 Tue 05 May, 2026 165.00 0.63% 10.15 -3.19% 1.79 Mon 04 May, 2026 168.35 2.57% 10.05 49.87% 1.87 Thu 30 Apr, 2026 105.70 22.44% 25.70 14.08% 1.28 Wed 29 Apr, 2026 118.95 0% 29.50 4.82% 1.37 Tue 28 Apr, 2026 103.40 17.59% 37.90 21.61% 1.31 Mon 27 Apr, 2026 101.30 3.35% 42.10 22.97% 1.26 Fri 24 Apr, 2026 76.65 134.83% 60.60 85% 1.06 Thu 23 Apr, 2026 80.00 50.85% 53.80 48.15% 1.35
ADANIPORTS options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 176.90 0% 4.95 -24.36% 1.53 Tue 05 May, 2026 176.90 -0.43% 8.20 -3.9% 2.03 Mon 04 May, 2026 193.40 0.43% 8.35 20.25% 2.1 Thu 30 Apr, 2026 121.45 -2.12% 21.10 -9.19% 1.75 Wed 29 Apr, 2026 124.55 -2.07% 24.15 41.14% 1.89 Tue 28 Apr, 2026 108.50 12.62% 31.75 1.28% 1.31 Mon 27 Apr, 2026 115.75 2.88% 35.50 27.87% 1.46 Fri 24 Apr, 2026 88.05 84.07% 52.85 121.82% 1.17 Thu 23 Apr, 2026 94.00 15.31% 45.85 -4.35% 0.97
ADANIPORTS options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 197.70 0% 4.30 -1% 4.1 Tue 05 May, 2026 197.70 4.31% 6.60 23.1% 4.14 Mon 04 May, 2026 212.35 0% 6.90 16.29% 3.51 Thu 30 Apr, 2026 133.15 -4.13% 16.45 35.14% 3.02 Wed 29 Apr, 2026 143.00 0% 19.20 9.28% 2.14 Tue 28 Apr, 2026 131.15 72.86% 26.00 59.06% 1.96 Mon 27 Apr, 2026 118.00 2.94% 29.55 33.04% 2.13 Fri 24 Apr, 2026 102.20 23.64% 45.45 49.33% 1.65 Thu 23 Apr, 2026 104.25 5.77% 38.45 -5.06% 1.36
ADANIPORTS options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 215.55 0% 3.45 -14.4% 11.89 Tue 05 May, 2026 215.55 0% 5.35 10.29% 13.89 Mon 04 May, 2026 215.55 0% 5.90 33.33% 12.59 Thu 30 Apr, 2026 160.40 17.39% 13.90 15.38% 9.44 Wed 29 Apr, 2026 155.00 0% 15.60 20.11% 9.61 Tue 28 Apr, 2026 155.00 0% 21.55 29.58% 8 Mon 27 Apr, 2026 155.00 0% 24.60 79.75% 6.17 Fri 24 Apr, 2026 93.80 130% 38.30 25.4% 3.43 Thu 23 Apr, 2026 119.00 0% 33.15 6.78% 6.3
ADANIPORTS options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 260.00 -2.31% 3.15 -2.9% 3.81 Tue 05 May, 2026 234.30 3.93% 4.60 -2.61% 3.83 Mon 04 May, 2026 248.95 3.39% 5.10 -6.16% 4.09 Thu 30 Apr, 2026 171.65 -0.89% 10.30 14.38% 4.51 Wed 29 Apr, 2026 176.80 0.22% 13.15 10.3% 3.91 Tue 28 Apr, 2026 162.70 12.63% 17.95 12.83% 3.55 Mon 27 Apr, 2026 159.65 34.69% 20.60 11.44% 3.54 Fri 24 Apr, 2026 123.75 9.29% 33.10 0.24% 4.28 Thu 23 Apr, 2026 133.95 15.45% 28.05 3.63% 4.67
ADANIPORTS options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 235.30 0% 2.65 -6.03% 4.19 Tue 05 May, 2026 235.30 0% 3.70 -7.2% 4.46 Mon 04 May, 2026 235.30 4% 4.30 28.87% 4.81 Thu 30 Apr, 2026 205.00 0% 8.30 155.26% 3.88 Wed 29 Apr, 2026 205.00 19.05% 10.20 -9.52% 1.52 Tue 28 Apr, 2026 180.00 0% 14.85 20% 2 Mon 27 Apr, 2026 180.00 0% 16.85 -45.31% 1.67 Fri 24 Apr, 2026 131.80 10.53% 26.80 18.52% 3.05 Thu 23 Apr, 2026 144.85 0% 23.40 8% 2.84
ADANIPORTS options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 134.75 0% 2.05 -2.73% 178 Tue 05 May, 2026 134.75 0% 1.75 -35.79% 183 Mon 04 May, 2026 134.75 0% 3.75 -41.6% 285 Thu 30 Apr, 2026 134.75 0% 6.60 17.31% 488 Wed 29 Apr, 2026 134.75 0% 8.40 -4.15% 416 Tue 28 Apr, 2026 134.75 0% 11.85 16.98% 434 Mon 27 Apr, 2026 134.75 0% 13.70 56.54% 371 Fri 24 Apr, 2026 134.75 - 22.25 13.94% 237 Thu 23 Apr, 2026 35.15 - 19.25 14.92% -
ADANIPORTS options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 212.80 0% 2.15 -13.16% 1.14 Tue 05 May, 2026 212.80 0% 2.75 -1.72% 1.31 Mon 04 May, 2026 212.80 0% 3.10 -27.5% 1.33 Thu 30 Apr, 2026 212.80 0% 5.40 23.08% 1.84 Wed 29 Apr, 2026 212.80 0% 6.70 -24.42% 1.49 Tue 28 Apr, 2026 212.80 234.62% 9.50 4.24% 1.98 Mon 27 Apr, 2026 205.00 8.33% 11.40 23.13% 6.35 Fri 24 Apr, 2026 149.00 242.86% 18.75 30.1% 5.58 Thu 23 Apr, 2026 164.00 0% 16.40 25.61% 14.71
ADANIPORTS options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 45.90 - 1.55 -7.55% - Tue 28 Apr, 2026 45.90 - 2.20 -25.35% - Mon 27 Apr, 2026 45.90 - 3.10 -44.09% - Fri 24 Apr, 2026 45.90 - 4.50 95.38% - Thu 23 Apr, 2026 45.90 - 5.75 18.18% - Wed 22 Apr, 2026 45.90 - 8.20 3.77% - Tue 21 Apr, 2026 45.90 - 9.45 194.44% - Mon 20 Apr, 2026 45.90 - 15.40 1700% - Fri 17 Apr, 2026 45.90 - 35.35 0% -
ADANIPORTS options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 362.25 6.03% 1.25 -5.11% 4.53 Tue 05 May, 2026 330.00 0% 1.95 -7.12% 5.06 Mon 04 May, 2026 335.00 0% 2.30 -3.66% 5.45 Thu 30 Apr, 2026 240.95 -0.85% 3.55 -3.39% 5.66 Wed 29 Apr, 2026 281.95 2.63% 4.60 1.49% 5.8 Tue 28 Apr, 2026 252.00 0% 6.40 3.72% 5.87 Mon 27 Apr, 2026 242.00 2.7% 7.75 15.38% 5.66 Fri 24 Apr, 2026 206.90 3.74% 12.90 15.5% 5.04 Thu 23 Apr, 2026 219.00 8.08% 11.25 7.56% 4.52
ADANIPORTS options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 59.20 - 0.75 -10% - Tue 28 Apr, 2026 59.20 - 1.65 4.17% - Mon 27 Apr, 2026 59.20 - 2.25 -54.72% - Fri 24 Apr, 2026 59.20 - 3.75 140.91% - Thu 23 Apr, 2026 59.20 - 4.05 7.32% - Wed 22 Apr, 2026 59.20 - 5.90 127.78% - Tue 21 Apr, 2026 59.20 - 6.55 0% - Mon 20 Apr, 2026 59.20 - 10.30 0% - Fri 17 Apr, 2026 59.20 - 10.30 38.46% -
ADANIPORTS options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 349.75 0% 1.15 0% 52 Tue 05 May, 2026 349.75 0% 1.85 -11.86% 52 Mon 04 May, 2026 349.75 - 1.95 -6.35% 59 Thu 30 Apr, 2026 280.00 0% 2.95 -29.21% - Wed 29 Apr, 2026 260.00 0% 4.65 5.95% 89 Tue 28 Apr, 2026 260.00 0% 4.60 16.67% 84 Mon 27 Apr, 2026 260.00 0% 5.55 24.14% 72 Fri 24 Apr, 2026 260.00 0% 9.10 13.73% 58 Thu 23 Apr, 2026 260.00 0% 8.20 -5.56% 51
ADANIPORTS options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 404.00 0% 1.50 0% 0.63 Tue 05 May, 2026 404.00 0% 1.50 -9.09% 0.63 Mon 04 May, 2026 404.00 220% 1.85 -21.43% 0.69 Thu 30 Apr, 2026 336.50 0% 2.00 -12.5% 2.8 Wed 29 Apr, 2026 336.50 25% 2.90 -11.11% 3.2 Tue 28 Apr, 2026 265.35 0% 5.80 0% 4.5 Mon 27 Apr, 2026 265.35 0% 5.80 0% 4.5 Fri 24 Apr, 2026 265.35 0% 5.80 0% 4.5 Thu 23 Apr, 2026 265.35 0% 5.80 0% 4.5
ADANIPORTS options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 282.65 - 0.90 -11.11% - Tue 28 Apr, 2026 282.65 - 1.00 -3.57% - Mon 27 Apr, 2026 282.65 - 2.50 3.7% - Fri 24 Apr, 2026 282.65 - 2.50 0% - Thu 23 Apr, 2026 282.65 - 3.50 3.85% - Wed 22 Apr, 2026 282.65 - 3.70 4% - Tue 21 Apr, 2026 282.65 - 4.90 78.57% - Mon 20 Apr, 2026 282.65 - 6.50 0% - Fri 17 Apr, 2026 282.65 - 6.50 27.27% -
ADANIPORTS options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 250.00 0% 0.90 -13.33% 39 Tue 05 May, 2026 250.00 0% 1.15 -4.26% 45 Mon 04 May, 2026 250.00 0% 1.40 14.63% 47 Thu 30 Apr, 2026 250.00 0% 1.80 18.5% 41 Wed 29 Apr, 2026 250.00 0% 2.45 13.07% 34.6 Tue 28 Apr, 2026 250.00 0% 2.90 -1.92% 30.6 Mon 27 Apr, 2026 250.00 0% 3.60 -29.73% 31.2 Fri 24 Apr, 2026 250.00 0% 6.35 4.72% 44.4 Thu 23 Apr, 2026 250.00 0% 5.40 5.47% 42.4
ADANIPORTS options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 314.95 - 0.70 -19.05% - Tue 28 Apr, 2026 314.95 - 1.75 0% - Mon 27 Apr, 2026 314.95 - 1.75 0% - Fri 24 Apr, 2026 314.95 - 1.75 0% - Thu 23 Apr, 2026 314.95 - 1.75 10.53% - Wed 22 Apr, 2026 314.95 - 4.60 0% - Tue 21 Apr, 2026 314.95 - 4.60 0% - Mon 20 Apr, 2026 314.95 - 4.60 5.56% - Fri 17 Apr, 2026 314.95 - 3.85 0% -
ADANIPORTS options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 116.70 - 2.20 0% - Tue 28 Apr, 2026 116.70 - 2.20 0% - Mon 27 Apr, 2026 116.70 - 2.20 0% - Fri 24 Apr, 2026 116.70 - 2.20 -22.22% - Thu 23 Apr, 2026 116.70 - 4.75 0% - Wed 22 Apr, 2026 116.70 - 4.75 0% - Tue 21 Apr, 2026 116.70 - 4.75 0% - Mon 20 Apr, 2026 116.70 - 4.75 80% - Fri 17 Apr, 2026 116.70 - 4.00 0% -
ADANIPORTS options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 348.85 - 0.65 -8.11% - Tue 28 Apr, 2026 348.85 - 0.85 -3.48% - Mon 27 Apr, 2026 348.85 - 0.95 1.77% - Fri 24 Apr, 2026 348.85 - 1.80 1.8% - Thu 23 Apr, 2026 348.85 - 1.90 37.04% - Wed 22 Apr, 2026 348.85 - 2.10 2.53% - Tue 21 Apr, 2026 348.85 - 2.70 -54.86% - Mon 20 Apr, 2026 348.85 - 3.25 1.74% - Fri 17 Apr, 2026 348.85 - 3.30 -11.79% -
ADANIPORTS options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 407.00 0% 0.45 -8.11% 4.86 Tue 05 May, 2026 407.00 0% 0.60 0% 5.29 Mon 04 May, 2026 407.00 0% 0.75 5.71% 5.29 Thu 30 Apr, 2026 407.00 0% 1.05 -5.41% 5 Wed 29 Apr, 2026 407.00 0% 1.50 15.63% 5.29 Tue 28 Apr, 2026 407.00 0% 1.80 18.52% 4.57 Mon 27 Apr, 2026 407.00 0% 2.40 68.75% 3.86 Fri 24 Apr, 2026 407.00 0% 3.40 166.67% 2.29 Thu 23 Apr, 2026 407.00 0% 2.50 0% 0.86
ADANIPORTS options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 420.30 - 5.80 - - Tue 28 Apr, 2026 420.30 - 5.80 - - Mon 27 Apr, 2026 420.30 - 5.80 - - Fri 24 Apr, 2026 420.30 - 5.80 - - Thu 23 Apr, 2026 420.30 - 5.80 - - Wed 22 Apr, 2026 420.30 - 5.80 - - Tue 21 Apr, 2026 420.30 - 5.80 - - Mon 20 Apr, 2026 420.30 - 5.80 - - Fri 17 Apr, 2026 420.30 - 5.80 - -
ADANIPORTS options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 457.50 - 3.65 - -
ADANIPORTS options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 533.80 - 1.30 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
