ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIPORTS SPOT Price: 1811.20 as on 26 May, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1831.07 Target up: 1826.1 Target up: 1821.13 Target down: 1810.57 Target down: 1805.6 Target down: 1800.63 Target down: 1790.07
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 1811.20 1805.00 1820.50 1800.00 2.1 M 25 Mon May 2026 1802.90 1809.00 1813.30 1793.00 1.52 M 22 Fri May 2026 1786.90 1793.30 1802.30 1780.50 1.49 M 21 Thu May 2026 1793.30 1781.40 1800.80 1776.80 1.63 M 20 Wed May 2026 1772.60 1749.00 1777.80 1744.30 1.28 M 19 Tue May 2026 1762.80 1790.80 1805.00 1758.80 2.27 M 18 Mon May 2026 1787.70 1785.50 1793.00 1745.00 2.56 M 15 Fri May 2026 1795.10 1796.80 1823.90 1766.20 5.62 M
Maximum CALL writing has been for strikes: 1900 1800 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1700 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1440 1780 1520
Put to Call Ratio (PCR) has decreased for strikes: 1660 1560 1540 1600
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 54.70 157.09% 55.80 72.07% 0.26 Mon 25 May, 2026 55.10 36.32% 63.90 32.14% 0.38 Fri 22 May, 2026 52.45 315.69% 77.45 162.5% 0.4 Thu 21 May, 2026 59.40 96.15% 76.05 966.67% 0.63 Wed 20 May, 2026 54.00 44.44% 98.70 - 0.12 Tue 19 May, 2026 59.80 38.46% 213.80 - - Mon 18 May, 2026 59.00 62.5% 213.80 - - Fri 15 May, 2026 68.00 300% 213.80 - - Thu 14 May, 2026 59.20 - 213.80 - -
ADANIPORTS options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 45.20 59.64% 66.15 41.55% 0.87 Mon 25 May, 2026 46.35 54.86% 75.25 20.99% 0.98 Fri 22 May, 2026 45.05 30.91% 89.50 686.96% 1.26 Thu 21 May, 2026 48.90 32.53% 87.55 228.57% 0.21 Wed 20 May, 2026 47.45 7.79% 125.00 0% 0.08 Tue 19 May, 2026 45.40 18.46% 125.00 0% 0.09 Mon 18 May, 2026 50.75 12.07% 125.00 0% 0.11 Fri 15 May, 2026 61.25 61.11% 95.00 - 0.12 Thu 14 May, 2026 49.50 9.09% 501.25 - -
ADANIPORTS options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 37.20 42.98% 77.95 - 0.08 Mon 25 May, 2026 39.00 108.62% 244.25 - - Fri 22 May, 2026 36.55 16% 244.25 - - Thu 21 May, 2026 41.30 -10.71% 244.25 - - Wed 20 May, 2026 39.85 7.69% 244.25 - - Tue 19 May, 2026 39.40 13.04% 244.25 - - Mon 18 May, 2026 57.70 0% 244.25 - - Fri 15 May, 2026 57.70 15% 244.25 - - Thu 14 May, 2026 47.50 - 244.25 - -
ADANIPORTS options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 30.10 42.86% 365.90 - - Mon 25 May, 2026 32.60 13.95% 365.90 - - Fri 22 May, 2026 31.95 -6.52% 365.90 - - Thu 21 May, 2026 34.65 22.67% 365.90 - - Wed 20 May, 2026 33.00 2.74% 365.90 - - Tue 19 May, 2026 41.25 2.82% 365.90 - - Mon 18 May, 2026 39.60 4.41% 365.90 - - Fri 15 May, 2026 45.00 13.33% 365.90 - - Thu 14 May, 2026 38.00 76.47% 365.90 - -
ADANIPORTS options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 24.50 51.21% 106.60 25.55% 0.11 Mon 25 May, 2026 26.95 30.26% 111.85 372.41% 0.13 Fri 22 May, 2026 27.25 2.85% 127.50 0% 0.04 Thu 21 May, 2026 29.85 -1.66% 128.00 20.83% 0.04 Wed 20 May, 2026 29.15 3.43% 146.75 14.29% 0.03 Tue 19 May, 2026 29.60 20.89% 143.00 -4.55% 0.03 Mon 18 May, 2026 34.30 8.48% 149.00 29.41% 0.04 Fri 15 May, 2026 40.50 55.38% 137.75 70% 0.03 Thu 14 May, 2026 34.15 42.53% 160.00 11.11% 0.03
ADANIPORTS options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 19.70 61.54% 577.10 - - Mon 25 May, 2026 22.40 96.23% 577.10 - - Fri 22 May, 2026 22.15 8.16% 577.10 - - Thu 21 May, 2026 24.40 4.26% 577.10 - - Wed 20 May, 2026 23.75 17.5% 577.10 - - Tue 19 May, 2026 25.50 5.26% 577.10 - - Mon 18 May, 2026 29.55 11.76% 577.10 - - Fri 15 May, 2026 34.95 750% 577.10 - - Thu 14 May, 2026 25.00 0% 577.10 - -
ADANIPORTS options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 15.55 26.13% 309.20 - - Mon 25 May, 2026 18.35 30.92% 309.20 - - Fri 22 May, 2026 18.60 -24% 309.20 - - Thu 21 May, 2026 20.50 60% 309.20 - - Wed 20 May, 2026 20.70 38.89% 309.20 - - Tue 19 May, 2026 21.85 1.12% 309.20 - - Mon 18 May, 2026 24.85 242.31% 309.20 - - Fri 15 May, 2026 29.30 - 309.20 - - Thu 14 May, 2026 26.15 - 309.20 - -
ADANIPORTS options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12.55 74.31% 364.80 - - Mon 25 May, 2026 15.00 37.97% 364.80 - - Fri 22 May, 2026 15.60 2.6% 364.80 - - Thu 21 May, 2026 17.60 11.59% 364.80 - - Wed 20 May, 2026 16.75 -6.76% 364.80 - - Tue 19 May, 2026 18.45 10.45% 364.80 - - Mon 18 May, 2026 21.35 91.43% 364.80 - - Fri 15 May, 2026 29.00 169.23% 364.80 - - Thu 14 May, 2026 21.70 - 364.80 - -
ADANIPORTS options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10.00 13.72% 218.00 0% 0.01 Mon 25 May, 2026 12.20 24.18% 218.00 0% 0.01 Fri 22 May, 2026 13.65 4.6% 218.00 0% 0.02 Thu 21 May, 2026 14.15 12.26% 218.00 0% 0.02 Wed 20 May, 2026 14.05 -3.13% 218.00 0% 0.02 Tue 19 May, 2026 15.60 0.63% 218.00 0% 0.02 Mon 18 May, 2026 18.80 3.92% 218.00 - 0.02 Fri 15 May, 2026 23.05 88.89% 343.50 - - Thu 14 May, 2026 18.70 42.11% 343.50 - -
ADANIPORTS options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.15 51.3% 196.00 14.29% 0.03 Mon 25 May, 2026 10.20 11.38% 200.00 2000% 0.05 Fri 22 May, 2026 10.65 -25.32% 210.00 - 0 Thu 21 May, 2026 11.60 85.57% 654.00 - - Wed 20 May, 2026 12.25 163.72% 654.00 - - Tue 19 May, 2026 13.50 44.87% 654.00 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 64.85 21.26% 46.50 8.79% 0.51 Mon 25 May, 2026 64.45 36.02% 53.15 57.92% 0.57 Fri 22 May, 2026 61.95 24.37% 65.80 19.74% 0.49 Thu 21 May, 2026 66.30 -1.04% 66.90 30.51% 0.51 Wed 20 May, 2026 62.95 12.63% 80.85 3.87% 0.38 Tue 19 May, 2026 60.80 16.01% 90.00 7.58% 0.42 Mon 18 May, 2026 69.35 55.29% 78.20 13.79% 0.45 Fri 15 May, 2026 78.00 18.13% 76.30 110.91% 0.61 Thu 14 May, 2026 68.35 56.1% 87.20 323.08% 0.34
ADANIPORTS options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 76.70 -5.41% 37.95 22.36% 1.41 Mon 25 May, 2026 75.35 46.53% 44.45 5.92% 1.09 Fri 22 May, 2026 71.50 34.67% 56.15 289.74% 1.5 Thu 21 May, 2026 76.00 97.37% 57.10 69.57% 0.52 Wed 20 May, 2026 72.15 52% 76.20 35.29% 0.61 Tue 19 May, 2026 70.30 127.27% 79.40 41.67% 0.68 Mon 18 May, 2026 99.15 0% 66.70 0% 1.09 Fri 15 May, 2026 99.15 -15.38% 66.70 140% 1.09 Thu 14 May, 2026 71.00 550% 79.95 0% 0.38
ADANIPORTS options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 90.05 14.21% 31.90 39.2% 0.8 Mon 25 May, 2026 87.90 -2.56% 35.40 119.3% 0.66 Fri 22 May, 2026 82.75 45.52% 46.80 7.55% 0.29 Thu 21 May, 2026 91.25 26.42% 49.00 23.26% 0.4 Wed 20 May, 2026 82.70 73.77% 60.15 19.44% 0.41 Tue 19 May, 2026 79.70 7.02% 68.60 56.52% 0.59 Mon 18 May, 2026 89.95 21.28% 58.85 27.78% 0.4 Fri 15 May, 2026 110.50 2.17% 50.50 38.46% 0.38 Thu 14 May, 2026 87.55 -4.17% 67.65 160% 0.28
ADANIPORTS options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 102.75 -38.98% 25.30 24.83% 2.58 Mon 25 May, 2026 101.40 19.19% 30.00 53.61% 1.26 Fri 22 May, 2026 94.50 0% 39.45 44.78% 0.98 Thu 21 May, 2026 95.90 2.06% 40.85 21.82% 0.68 Wed 20 May, 2026 89.95 0% 51.50 22.22% 0.57 Tue 19 May, 2026 92.80 0% 59.20 7.14% 0.46 Mon 18 May, 2026 92.80 31.08% 52.05 110% 0.43 Fri 15 May, 2026 126.80 0% 48.00 81.82% 0.27 Thu 14 May, 2026 97.05 -22.11% 60.60 37.5% 0.15
ADANIPORTS options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 123.00 0% 21.30 1.56% 8.13 Mon 25 May, 2026 119.00 0% 25.25 36.17% 8 Fri 22 May, 2026 119.00 0% 31.15 42.42% 5.88 Thu 21 May, 2026 119.00 14.29% 33.20 65% 4.13 Wed 20 May, 2026 100.50 0% 49.00 0% 2.86 Tue 19 May, 2026 100.50 16.67% 51.90 150% 2.86 Mon 18 May, 2026 125.00 0% 44.00 0% 1.33 Fri 15 May, 2026 125.00 -14.29% 44.00 - 1.33 Thu 14 May, 2026 94.70 0% 51.00 0% -
ADANIPORTS options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 132.50 71.01% 16.70 10.72% 0.93 Mon 25 May, 2026 130.90 78.95% 20.20 47.08% 1.43 Fri 22 May, 2026 121.70 0% 26.60 -3.34% 1.74 Thu 21 May, 2026 129.00 0% 27.95 22.82% 1.8 Wed 20 May, 2026 118.00 -32.49% 36.75 8.33% 1.47 Tue 19 May, 2026 113.70 275.24% 43.15 22.03% 0.91 Mon 18 May, 2026 120.00 2.94% 36.45 21.9% 2.81 Fri 15 May, 2026 141.00 2% 37.05 63.51% 2.37 Thu 14 May, 2026 121.95 -23.08% 42.50 21.31% 1.48
ADANIPORTS options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 142.00 0% 13.65 -5.38% 7.33 Mon 25 May, 2026 142.00 0% 15.65 220.69% 7.75 Fri 22 May, 2026 142.00 0% 21.90 190% 2.42 Thu 21 May, 2026 142.00 0% 23.25 42.86% 0.83 Wed 20 May, 2026 142.00 0% 38.00 16.67% 0.58 Tue 19 May, 2026 142.00 0% 33.50 0% 0.5 Mon 18 May, 2026 139.60 9.09% 33.50 50% 0.5 Fri 15 May, 2026 170.80 175% 29.50 33.33% 0.36 Thu 14 May, 2026 95.10 0% 45.00 50% 0.75
ADANIPORTS options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 167.65 280% 11.50 -6.87% 3.21 Mon 25 May, 2026 162.15 233.33% 13.50 65.82% 13.1 Fri 22 May, 2026 159.00 50% 17.80 243.48% 26.33 Thu 21 May, 2026 142.50 0% 18.70 43.75% 11.5 Wed 20 May, 2026 142.50 0% 26.40 14.29% 8 Tue 19 May, 2026 142.50 0% 27.60 0% 7 Mon 18 May, 2026 142.50 100% 27.60 0% 7 Fri 15 May, 2026 66.00 0% 24.50 16.67% 14 Thu 14 May, 2026 66.00 0% 31.40 300% 12
ADANIPORTS options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 184.00 28.81% 9.35 -10% 2.13 Mon 25 May, 2026 171.00 47.5% 10.35 130.77% 3.05 Fri 22 May, 2026 168.50 0% 14.20 59.18% 1.95 Thu 21 May, 2026 158.60 0% 15.30 75% 1.23 Wed 20 May, 2026 158.60 2.56% 20.95 27.27% 0.7 Tue 19 May, 2026 176.00 0% 25.80 29.41% 0.56 Mon 18 May, 2026 129.00 0% 22.10 70% 0.44 Fri 15 May, 2026 129.00 0% 31.50 0% 0.26 Thu 14 May, 2026 129.00 0% 31.50 0% 0.26
ADANIPORTS options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 194.00 0% 8.40 -15.18% 6.79 Mon 25 May, 2026 194.00 0% 8.55 111.32% 8 Fri 22 May, 2026 194.00 0% 11.60 96.3% 3.79 Thu 21 May, 2026 194.00 - 12.55 350% 1.93 Wed 20 May, 2026 124.50 - 16.50 0% - Tue 19 May, 2026 124.50 - 19.00 0% - Mon 18 May, 2026 124.50 - 19.00 100% - Fri 15 May, 2026 124.50 - 24.00 0% - Thu 14 May, 2026 124.50 - 24.00 0% -
ADANIPORTS options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 224.20 56.82% 6.30 -1.66% 1.03 Mon 25 May, 2026 215.05 27.17% 7.05 -18.33% 1.64 Fri 22 May, 2026 203.10 17.69% 9.30 9.95% 2.55 Thu 21 May, 2026 210.00 7.3% 10.25 1.01% 2.73 Wed 20 May, 2026 191.45 24.55% 13.85 18.45% 2.91 Tue 19 May, 2026 186.00 0.92% 17.85 38.84% 3.05 Mon 18 May, 2026 197.00 251.61% 15.10 -0.41% 2.22 Fri 15 May, 2026 180.00 0% 15.75 82.71% 7.84 Thu 14 May, 2026 180.00 82.35% 18.85 75% 4.29
ADANIPORTS options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 223.00 0% 5.05 -4.76% 1.67 Mon 25 May, 2026 223.00 0% 5.60 -4.55% 1.75 Fri 22 May, 2026 223.00 0% 8.05 22.22% 1.83 Thu 21 May, 2026 223.00 71.43% 8.05 50% 1.5 Wed 20 May, 2026 199.00 250% 12.40 200% 1.71 Tue 19 May, 2026 210.00 0% 14.10 0% 2 Mon 18 May, 2026 210.00 0% 14.10 - 2 Fri 15 May, 2026 210.00 0% 72.85 - - Thu 14 May, 2026 210.00 100% 72.85 - -
ADANIPORTS options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 262.00 200% 4.30 11.32% 9.83 Mon 25 May, 2026 250.00 -33.33% 4.75 1.92% 26.5 Fri 22 May, 2026 245.00 0% 6.40 85.71% 17.33 Thu 21 May, 2026 245.00 200% 7.15 -15.15% 9.33 Wed 20 May, 2026 223.00 0% 8.95 43.48% 33 Tue 19 May, 2026 223.00 0% 12.00 15% 23 Mon 18 May, 2026 223.00 0% 10.90 11.11% 20 Fri 15 May, 2026 223.00 0% 10.60 50% 18 Thu 14 May, 2026 223.00 0% 14.00 50% 12
ADANIPORTS options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 280.00 150% 4.35 0% 3.6 Mon 25 May, 2026 204.00 0% 4.35 -5.26% 9 Fri 22 May, 2026 204.00 0% 5.40 - 9.5 Thu 21 May, 2026 204.00 0% 57.25 - - Wed 20 May, 2026 204.00 0% 57.25 - - Tue 19 May, 2026 204.00 0% 57.25 - - Mon 18 May, 2026 204.00 0% 57.25 - - Fri 15 May, 2026 204.00 0% 57.25 - - Thu 14 May, 2026 204.00 0% 57.25 - -
ADANIPORTS options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 293.00 14.29% 3.10 37.93% 5 Mon 25 May, 2026 275.00 0% 3.70 0% 4.14 Fri 22 May, 2026 275.00 40% 4.60 52.63% 4.14 Thu 21 May, 2026 274.00 150% 5.10 90% 3.8 Wed 20 May, 2026 301.55 0% 8.60 0% 5 Tue 19 May, 2026 301.55 0% 8.60 0% 5 Mon 18 May, 2026 301.55 0% 8.60 0% 5 Fri 15 May, 2026 301.55 100% 8.60 0% 5 Thu 14 May, 2026 239.60 0% 9.85 233.33% 10
ADANIPORTS options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 325.00 0% 2.65 1.52% 67 Mon 25 May, 2026 325.00 0% 2.95 -4.35% 66 Fri 22 May, 2026 325.00 0% 3.55 360% 69 Thu 21 May, 2026 325.00 - 3.85 36.36% 15 Wed 20 May, 2026 52.50 - 4.00 0% - Tue 19 May, 2026 52.50 - 6.40 0% - Mon 18 May, 2026 52.50 - 6.40 10% - Fri 15 May, 2026 52.50 - 7.60 0% - Thu 14 May, 2026 52.50 - 7.60 42.86% -
ADANIPORTS options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 380.00 12.5% 2.25 71.88% 6.11 Mon 25 May, 2026 367.00 33.33% 2.35 6.67% 4 Fri 22 May, 2026 354.00 500% 2.75 76.47% 5 Thu 21 May, 2026 352.50 - 2.25 6.25% 17 Wed 20 May, 2026 64.00 - 4.60 0% - Tue 19 May, 2026 64.00 - 4.60 0% - Mon 18 May, 2026 64.00 - 4.60 33.33% - Fri 15 May, 2026 64.00 - 7.00 0% - Thu 14 May, 2026 64.00 - 7.00 0% -
ADANIPORTS options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 77.45 - 139.80 - - Tue 28 Apr, 2026 77.45 - 139.80 - - Mon 27 Apr, 2026 77.45 - 139.80 - - Fri 24 Apr, 2026 77.45 - 139.80 - - Thu 23 Apr, 2026 77.45 - 139.80 - - Wed 22 Apr, 2026 77.45 - 139.80 - - Tue 21 Apr, 2026 77.45 - 139.80 - - Mon 20 Apr, 2026 77.45 - 139.80 - -
ADANIPORTS options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.05 - 116.10 - - Tue 28 Apr, 2026 93.05 - 116.10 - - Mon 27 Apr, 2026 93.05 - 116.10 - - Fri 24 Apr, 2026 93.05 - 116.10 - - Thu 23 Apr, 2026 93.05 - 116.10 - - Wed 22 Apr, 2026 93.05 - 116.10 - - Tue 21 Apr, 2026 93.05 - 116.10 - - Mon 20 Apr, 2026 93.05 - 116.10 - -
ADANIPORTS options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 110.95 - 94.75 - - Tue 28 Apr, 2026 110.95 - 94.75 - - Mon 27 Apr, 2026 110.95 - 94.75 - - Fri 24 Apr, 2026 110.95 - 94.75 - - Thu 23 Apr, 2026 110.95 - 94.75 - - Wed 22 Apr, 2026 110.95 - 94.75 - - Tue 21 Apr, 2026 110.95 - 94.75 - - Mon 20 Apr, 2026 110.95 - 94.75 - -
ADANIPORTS options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 131.25 - 75.75 - - Tue 28 Apr, 2026 131.25 - 75.75 - - Mon 27 Apr, 2026 131.25 - 75.75 - - Fri 24 Apr, 2026 131.25 - 75.75 - - Thu 23 Apr, 2026 131.25 - 75.75 - - Wed 22 Apr, 2026 131.25 - 75.75 - - Tue 21 Apr, 2026 131.25 - 75.75 - - Mon 20 Apr, 2026 131.25 - 75.75 - -
ADANIPORTS options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 154.00 - 59.20 - - Tue 28 Apr, 2026 154.00 - 59.20 - - Mon 27 Apr, 2026 154.00 - 59.20 - - Fri 24 Apr, 2026 154.00 - 59.20 - - Thu 23 Apr, 2026 154.00 - 59.20 - - Wed 22 Apr, 2026 154.00 - 59.20 - - Tue 21 Apr, 2026 154.00 - 59.20 - - Mon 20 Apr, 2026 154.00 - 59.20 - -
ADANIPORTS options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 179.25 - 45.15 - - Tue 28 Apr, 2026 179.25 - 45.15 - - Mon 27 Apr, 2026 179.25 - 45.15 - - Fri 24 Apr, 2026 179.25 - 45.15 - - Thu 23 Apr, 2026 179.25 - 45.15 - - Wed 22 Apr, 2026 179.25 - 45.15 - - Tue 21 Apr, 2026 179.25 - 45.15 - - Mon 20 Apr, 2026 179.25 - 45.15 - -
ADANIPORTS options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 236.70 - 24.05 - - Tue 28 Apr, 2026 236.70 - 24.05 - - Mon 27 Apr, 2026 236.70 - 24.05 - - Fri 24 Apr, 2026 236.70 - 24.05 - - Thu 23 Apr, 2026 236.70 - 24.05 - - Wed 22 Apr, 2026 236.70 - 24.05 - - Tue 21 Apr, 2026 236.70 - 24.05 - - Mon 20 Apr, 2026 236.70 - 24.05 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
