ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIPORTS SPOT Price: 1936.60 as on 06 Nov, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1982.53
Target up: 1971.05
Target up: 1959.57
Target down: 1918.63
Target down: 1907.15
Target down: 1895.67
Target down: 1854.73

Date Close Open High Low Volume
06 Fri Nov 20261936.601895.301941.601877.703.88 M
05 Thu Nov 20261884.601947.201948.901884.002.47 M
03 Tue Nov 20261866.901872.001875.201843.703.73 M
02 Mon Nov 20261854.001850.001864.001822.001.48 M
30 Fri Oct 20261850.001871.001871.601813.706.26 M
29 Thu Oct 20261872.001797.001872.001775.107.79 M
28 Wed Oct 20261761.301747.001781.801727.602.49 M
27 Tue Oct 20261754.501743.001763.501741.001.27 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1900 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1880 1860 1900

Put to Call Ratio (PCR) has decreased for strikes: 1640 1600 1680 1720

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.90113.92%67.252772.73%0.34
Fri 30 Oct, 202611.1034.27%107.0083.33%0.03
Thu 29 Oct, 202617.20208.65%88.00-0.02
Wed 28 Oct, 20264.6055.22%166.90--
Tue 27 Oct, 20266.0542.55%166.90--
Mon 26 Oct, 20268.0062.07%166.90--
Fri 23 Oct, 20265.05-9.38%166.90--
Thu 22 Oct, 20267.050%166.90--
Wed 21 Oct, 20267.9023.08%166.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.30204.65%75.95-0.1
Fri 30 Oct, 20268.40-4.8%275.00--
Thu 29 Oct, 202612.90207.95%275.00--
Wed 28 Oct, 20263.60120%275.00--
Tue 27 Oct, 20264.9033.33%275.00--
Mon 26 Oct, 20266.65-6.25%275.00--
Fri 23 Oct, 20264.103.23%275.00--
Thu 22 Oct, 20265.65-3.13%275.00--
Wed 21 Oct, 20267.2514.29%275.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.40253.79%96.50-0.06
Fri 30 Oct, 20266.40-20.48%194.45--
Thu 29 Oct, 20269.70232%194.45--
Wed 28 Oct, 20262.85614.29%194.45--
Tue 27 Oct, 20263.70-41.67%194.45--
Mon 26 Oct, 20265.50140%194.45--
Fri 23 Oct, 20264.500%194.45--
Thu 22 Oct, 20264.5025%194.45--
Wed 21 Oct, 20265.55-194.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.8062.89%120.25544.74%0.17
Fri 30 Oct, 20264.8524.55%157.508.57%0.04
Thu 29 Oct, 20267.25139.02%135.6545.83%0.05
Wed 28 Oct, 20262.3017.31%230.000%0.08
Tue 27 Oct, 20262.9514.04%230.004.35%0.09
Mon 26 Oct, 20264.5510.68%247.00-0.1
Fri 23 Oct, 20262.50-0.96%306.50--
Thu 22 Oct, 20263.25-9.57%306.50--
Wed 21 Oct, 20264.1525.68%306.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.50302%140.35-0.23
Fri 30 Oct, 20263.5572.41%223.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.55-2.79%186.000%0.03
Fri 30 Oct, 20262.75-2.71%281.000%0.03
Thu 29 Oct, 20264.15514.58%281.000%0.03
Wed 28 Oct, 20261.6560%281.000%0.19
Tue 27 Oct, 20262.700%281.000%0.3
Mon 26 Oct, 20262.7076.47%281.00-0.3
Fri 23 Oct, 20263.350%339.25--
Thu 22 Oct, 20263.350%339.25--
Wed 21 Oct, 20263.35183.33%339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.102466.67%254.95--
Fri 30 Oct, 20262.3016.67%254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.1085.11%372.95--
Fri 30 Oct, 20261.8017.5%372.95--
Thu 29 Oct, 20262.35-372.95--
Tue 29 Sep, 202626.55-372.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.4579.37%173.00-0
Fri 30 Oct, 20261.4523.53%287.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.051083.33%263.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.5077%55.101765.22%0.63
Fri 30 Oct, 202614.9522.08%88.1021.05%0.06
Thu 29 Oct, 202622.65183.04%73.451800%0.06
Wed 28 Oct, 20265.8069.7%161.000%0.01
Tue 27 Oct, 20267.7043.48%161.000%0.02
Mon 26 Oct, 20269.90206.67%175.000%0.02
Fri 23 Oct, 20266.45-58.33%175.000%0.07
Thu 22 Oct, 20269.0520%175.000%0.03
Wed 21 Oct, 20269.6550%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202630.8576.35%46.40146%0.47
Fri 30 Oct, 202620.00-11.27%75.90-2.47%0.33
Thu 29 Oct, 202629.6584.04%60.7070.78%0.3
Wed 28 Oct, 20267.6519.44%143.0048.08%0.33
Tue 27 Oct, 202610.0024.92%142.9520.93%0.26
Mon 26 Oct, 202612.35216.58%155.005.52%0.27
Fri 23 Oct, 20267.95-9.13%190.003.82%0.82
Thu 22 Oct, 202611.6050%159.0067.02%0.72
Wed 21 Oct, 202612.1524.79%140.005.62%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202640.906.88%37.05262.1%0.84
Fri 30 Oct, 202626.407.26%62.35-10.25%0.25
Thu 29 Oct, 202638.05416.25%48.85-0.3
Wed 28 Oct, 202610.0073.91%215.85--
Tue 27 Oct, 202612.85135.9%215.85--
Mon 26 Oct, 202615.1077.27%215.85--
Fri 23 Oct, 20269.95-33.33%215.85--
Thu 22 Oct, 202615.00-10.81%215.85--
Wed 21 Oct, 202614.95131.25%215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202649.90-26.67%27.7035.87%0.93
Fri 30 Oct, 202634.9016.55%50.20-23.98%0.5
Thu 29 Oct, 202647.90137.92%39.352100%0.77
Wed 28 Oct, 202613.05290.24%105.9521.21%0.08
Tue 27 Oct, 202616.4032.26%115.90-81.25%0.27
Mon 26 Oct, 202618.2578.85%150.000%1.89
Fri 23 Oct, 202612.5530%166.002.33%3.38
Thu 22 Oct, 202618.7514.29%127.5020.28%4.3
Wed 21 Oct, 202618.203400%136.10-4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202660.15-13.78%21.50-12.58%0.81
Fri 30 Oct, 202643.9514.2%39.95-16.02%0.8
Thu 29 Oct, 202659.25142.33%31.1012522.22%1.09
Wed 28 Oct, 202617.2021.13%94.5580%0.02
Tue 27 Oct, 202621.0020.75%96.300%0.01
Mon 26 Oct, 202622.90308.33%135.000%0.02
Fri 23 Oct, 202615.85227.27%135.0066.67%0.07
Thu 22 Oct, 202623.5046.67%109.100%0.14
Wed 21 Oct, 202622.50-109.10-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202674.10-19.41%15.55-10.09%0.5
Fri 30 Oct, 202655.301.78%31.25-1.98%0.45
Thu 29 Oct, 202672.6517.5%24.551455.77%0.46
Wed 28 Oct, 202622.4519.74%79.6048.57%0.03
Tue 27 Oct, 202626.901128.71%80.10600%0.03
Mon 26 Oct, 202628.1071.19%104.850%0.05
Fri 23 Oct, 202619.65-1.67%104.850%0.08
Thu 22 Oct, 202629.0053.85%104.850%0.08
Wed 21 Oct, 202627.70-104.85-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202695.70-15.92%11.8514.96%1.31
Fri 30 Oct, 202668.40-6.13%24.10-26.45%0.96
Thu 29 Oct, 202686.7511.61%19.25175.62%1.22
Wed 28 Oct, 202629.2040.39%65.702.28%0.49
Tue 27 Oct, 202634.0040.99%69.5012.7%0.68
Mon 26 Oct, 202634.9032.53%77.3080.21%0.85
Fri 23 Oct, 202624.4514.71%106.1566.24%0.62
Thu 22 Oct, 202635.100.18%81.3014.15%0.43
Wed 21 Oct, 202633.8036.78%90.0514.53%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026107.25-15.69%8.90-6.03%2.05
Fri 30 Oct, 202682.951.56%18.40-19.87%1.84
Thu 29 Oct, 2026102.20-34.96%15.15221.12%2.33
Wed 28 Oct, 202637.05119.64%53.9039.76%0.47
Tue 27 Oct, 202642.8026.55%59.3059.62%0.74
Mon 26 Oct, 202642.4030.15%65.9526.83%0.59
Fri 23 Oct, 202630.3551.11%92.6560.78%0.6
Thu 22 Oct, 202643.5038.46%69.3015.91%0.57
Wed 21 Oct, 202640.05182.61%77.5010%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026124.70-2.13%6.75-15.32%1.69
Fri 30 Oct, 202698.40-7.21%14.003.98%1.95
Thu 29 Oct, 2026120.00-33.43%11.855.4%1.74
Wed 28 Oct, 202646.6559.7%43.4021.31%1.1
Tue 27 Oct, 202652.7535.71%49.2089%1.45
Mon 26 Oct, 202651.60166.3%54.9076.12%1.04
Fri 23 Oct, 202637.2528.67%79.55129.37%1.57
Thu 22 Oct, 202652.4545.92%59.1521.15%0.88
Wed 21 Oct, 202649.5575%64.1523.81%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026141.80-4.46%5.65-14.55%0.7
Fri 30 Oct, 2026116.000%10.80-23.53%0.78
Thu 29 Oct, 2026135.20-11.6%9.5010.14%1.03
Wed 28 Oct, 202657.6019.56%34.7090.35%0.82
Tue 27 Oct, 202664.008.42%40.9559.4%0.52
Mon 26 Oct, 202662.1551.14%45.7041.82%0.35
Fri 23 Oct, 202645.10163.47%67.7025%0.38
Thu 22 Oct, 202662.4563.73%49.80149.06%0.79
Wed 21 Oct, 202659.05308%55.9060.61%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026169.800.7%4.30-31.03%1.68
Fri 30 Oct, 2026132.50-1.39%8.20-4.92%2.45
Thu 29 Oct, 2026155.35-45.66%7.65-2.4%2.54
Wed 28 Oct, 202670.257.29%27.1012.28%1.42
Tue 27 Oct, 202676.1530%33.1518.02%1.35
Mon 26 Oct, 202674.00-2.56%37.909.27%1.49
Fri 23 Oct, 202654.60137.8%57.15-4.43%1.33
Thu 22 Oct, 202674.901071.43%40.8519.38%3.3
Wed 21 Oct, 202669.4075%42.00656.67%32.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026198.35-35.9%3.85-16.55%2.78
Fri 30 Oct, 2026150.900.38%6.201.16%2.14
Thu 29 Oct, 2026174.75-29.52%6.2057.95%2.12
Wed 28 Oct, 202684.051.35%21.65-24.92%0.95
Tue 27 Oct, 202689.8596.82%27.6037.25%1.28
Mon 26 Oct, 202687.0518.93%30.9556.82%1.83
Fri 23 Oct, 202665.1080.11%47.5037.07%1.39
Thu 22 Oct, 202685.7010%33.8533.75%1.82
Wed 21 Oct, 202682.2030.08%37.6024.35%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026218.000%3.15-36.66%18
Fri 30 Oct, 2026182.450%4.950.66%28.42
Thu 29 Oct, 2026182.45-9.43%5.108.84%28.23
Wed 28 Oct, 2026102.4535.9%17.104.53%23.49
Tue 27 Oct, 2026107.85-2.5%22.50756.83%30.54
Mon 26 Oct, 2026101.50-2.44%25.25-14.2%3.48
Fri 23 Oct, 202676.95412.5%39.7054.29%3.95
Thu 22 Oct, 202699.35700%27.3069.35%13.13
Wed 21 Oct, 2026115.000%31.45376.92%62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026275.00-8.85%2.45-23.08%1.07
Fri 30 Oct, 2026197.00-0.88%3.90-18.29%1.27
Thu 29 Oct, 2026115.300%4.205.42%1.54
Wed 28 Oct, 2026115.300%13.4012.16%1.46
Tue 27 Oct, 2026115.300.88%16.90-3.27%1.3
Mon 26 Oct, 2026109.3046.75%20.2534.21%1.35
Fri 23 Oct, 202690.057600%33.15115.09%1.48
Thu 22 Oct, 2026118.30-22.0043.24%53
Wed 21 Oct, 2026213.15-25.2594.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026128.000%2.30-40.87%21.29
Fri 30 Oct, 2026128.000%3.00-10.64%36
Thu 29 Oct, 2026128.000%3.5021.55%40.29
Wed 28 Oct, 2026128.000%10.808.41%33.14
Tue 27 Oct, 2026128.000%15.0018.89%30.57
Mon 26 Oct, 2026128.0016.67%16.55-44.95%25.71
Fri 23 Oct, 202696.70-14.29%27.10783.78%54.5
Thu 22 Oct, 2026107.0016.67%18.25-7.5%5.29
Wed 21 Oct, 2026141.000%20.65-6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026307.00-34.78%2.00-4.17%4.6
Fri 30 Oct, 2026119.900%2.40-20%3.13
Thu 29 Oct, 2026119.900%2.75-24.37%3.91
Wed 28 Oct, 2026119.900%8.55-15.6%5.17
Tue 27 Oct, 2026119.900%11.9598.59%6.13
Mon 26 Oct, 2026119.904.55%13.45-6.58%3.09
Fri 23 Oct, 2026108.70-22.30280%3.45
Thu 22 Oct, 2026243.25-14.90-44.44%-
Wed 21 Oct, 2026243.25-15.603500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026337.0029.41%1.55-18.06%24.14
Fri 30 Oct, 2026238.00-5.56%1.85-7.95%38.12
Thu 29 Oct, 2026200.000%2.25-1.81%39.11
Wed 28 Oct, 2026172.005.88%6.90-5.16%39.83
Tue 27 Oct, 2026165.006.25%9.905.88%44.47
Mon 26 Oct, 2026162.0023.08%10.8536.26%44.63
Fri 23 Oct, 2026133.0062.5%18.4012.21%40.31
Thu 22 Oct, 2026162.00700%12.1545.03%58.38
Wed 21 Oct, 2026118.000%13.106.27%322
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026275.30-1.05-11.67%-
Fri 30 Oct, 2026275.30-1.55-11.76%-
Thu 29 Oct, 2026275.30-1.8511.48%-
Wed 28 Oct, 2026275.30-5.6584.85%-
Tue 27 Oct, 2026275.30-8.106.45%-
Mon 26 Oct, 2026275.30-8.8514.81%-
Fri 23 Oct, 2026275.30-14.55170%-
Thu 22 Oct, 2026275.30-9.9042.86%-
Wed 21 Oct, 2026275.30-10.10250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026350.000%1.05-18.18%-
Fri 30 Oct, 2026173.000%1.30-8.33%66
Thu 29 Oct, 2026173.000%1.60-5.26%72
Wed 28 Oct, 2026173.000%4.5552%76
Tue 27 Oct, 2026173.000%6.058.7%50
Mon 26 Oct, 2026173.000%7.1027.78%46
Fri 23 Oct, 2026173.00-11.8571.43%36
Thu 22 Oct, 2026217.45-8.0561.54%-
Wed 21 Oct, 2026217.45-7.65-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026309.10-0.95-10.34%-
Tue 27 Oct, 2026309.10-1.20-25.64%-
Mon 26 Oct, 2026309.10-1.2511.43%-
Fri 23 Oct, 2026309.10-3.5552.17%-
Thu 22 Oct, 2026309.10-5.30-8%-
Wed 21 Oct, 2026309.10-6.05-3.85%-
Mon 19 Oct, 2026309.10-10.00--
Fri 16 Oct, 2026309.10-13.45--
Thu 15 Oct, 2026309.10-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026245.50-0.70-12.77%-
Fri 30 Oct, 2026245.50-1.05-13.76%-
Thu 29 Oct, 2026245.50-1.05-32.3%-
Wed 28 Oct, 2026245.50-3.1026.77%-
Tue 27 Oct, 2026245.50-4.30-5.22%-
Mon 26 Oct, 2026245.50-5.0071.79%-
Fri 23 Oct, 2026245.50-7.70-15.22%-
Thu 22 Oct, 2026245.50-5.750%-
Wed 21 Oct, 2026245.50-5.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026275.25-0.60-26.74%-
Tue 27 Oct, 2026275.25-0.80-0.58%-
Mon 26 Oct, 2026275.25-0.9023.57%-
Fri 23 Oct, 2026275.25-2.0532.08%-
Thu 22 Oct, 2026275.25-3.002.91%-
Wed 21 Oct, 2026275.25-3.55-1.9%-
Mon 19 Oct, 2026275.25-5.256.06%-
Fri 16 Oct, 2026275.25-3.90-1.98%-
Thu 15 Oct, 2026275.25-3.55110.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026306.85-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026340.00-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026374.55-11.65--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top