ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIPORTS SPOT Price: 1477.50 as on 06 Mar, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1509.57 Target up: 1493.53 Target up: 1487.65 Target up: 1481.77 Target down: 1465.73 Target down: 1459.85 Target down: 1453.97
Show prices and volumes
Date Close Open High Low Volume 06 Fri Mar 2026 1477.50 1489.00 1497.80 1470.00 2.58 M 05 Thu Mar 2026 1499.30 1447.20 1505.50 1447.20 3.24 M 04 Wed Mar 2026 1434.40 1435.00 1450.50 1409.00 3.39 M 02 Mon Mar 2026 1470.30 1462.00 1497.30 1430.00 4.21 M 27 Fri Feb 2026 1521.00 1545.00 1545.10 1516.20 1.6 M 26 Thu Feb 2026 1550.60 1537.60 1554.60 1526.00 1.35 M 25 Wed Feb 2026 1528.70 1567.00 1584.00 1518.50 2.15 M 24 Tue Feb 2026 1555.40 1553.70 1564.00 1536.40 1.36 M
Maximum CALL writing has been for strikes: 1500 1600 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1460 1420 1300
Put to Call Ratio (PCR) has decreased for strikes: 1520 1400 1500 1340
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 60.45 -17.04% 38.40 57.56% 1.77 Wed 04 Mar, 2026 37.35 1% 75.40 -9.81% 0.93 Mon 02 Mar, 2026 50.20 1079.41% 55.50 24.04% 1.04 Fri 27 Feb, 2026 72.55 0% 24.10 27.65% 9.91 Thu 26 Feb, 2026 92.10 -12.82% 18.45 14.78% 7.76 Wed 25 Feb, 2026 81.30 85.71% 24.00 9% 5.9 Tue 24 Feb, 2026 101.60 61.54% 17.65 -1.86% 10.05 Mon 23 Feb, 2026 93.00 18.18% 19.60 -0.46% 16.54 Fri 20 Feb, 2026 71.40 120% 29.90 3.35% 19.64
ADANIPORTS options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 49.70 13.62% 46.90 6.75% 0.83 Wed 04 Mar, 2026 29.75 51.04% 88.00 1.85% 0.88 Mon 02 Mar, 2026 40.70 129.64% 65.65 12.94% 1.31 Fri 27 Feb, 2026 60.70 -0.38% 31.05 31.6% 2.66 Thu 26 Feb, 2026 78.25 -3.31% 23.60 -3.73% 2.01 Wed 25 Feb, 2026 68.05 5.64% 30.25 36.74% 2.02 Tue 24 Feb, 2026 87.70 44.79% 22.30 21.48% 1.56 Mon 23 Feb, 2026 87.30 24.13% 24.70 42.15% 1.86 Fri 20 Feb, 2026 58.90 20.17% 37.00 12.59% 1.63
ADANIPORTS options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 40.25 7.78% 55.95 -10.34% 0.8 Wed 04 Mar, 2026 23.75 29.5% 99.85 26.7% 0.97 Mon 02 Mar, 2026 31.95 28.31% 77.35 -42.38% 0.99 Fri 27 Feb, 2026 48.70 21.27% 39.30 106.05% 2.2 Thu 26 Feb, 2026 65.75 5.51% 30.35 29% 1.29 Wed 25 Feb, 2026 56.45 42.7% 38.50 22.83% 1.06 Tue 24 Feb, 2026 74.25 3.49% 28.10 25.86% 1.23 Mon 23 Feb, 2026 74.25 26.47% 31.05 40.32% 1.01 Fri 20 Feb, 2026 48.45 177.55% 45.55 264.71% 0.91
ADANIPORTS options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 31.90 4.76% 67.00 10.27% 0.74 Wed 04 Mar, 2026 18.60 0.61% 117.05 0% 0.7 Mon 02 Mar, 2026 25.70 17.32% 90.40 -15.11% 0.7 Fri 27 Feb, 2026 39.60 37.21% 48.35 -6.33% 0.97 Thu 26 Feb, 2026 53.85 0.66% 38.55 52.72% 1.42 Wed 25 Feb, 2026 46.00 51.12% 47.65 18.54% 0.94 Tue 24 Feb, 2026 61.30 9.56% 35.10 36.36% 1.2 Mon 23 Feb, 2026 61.90 28.87% 38.75 66.04% 0.96 Fri 20 Feb, 2026 38.95 47.15% 56.15 7.61% 0.75
ADANIPORTS options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 24.85 -0.74% 82.00 0% 0.43 Wed 04 Mar, 2026 14.70 -2.72% 132.60 -4.01% 0.42 Mon 02 Mar, 2026 20.20 2.7% 106.30 -2.87% 0.43 Fri 27 Feb, 2026 31.00 13.4% 60.55 1.46% 0.45 Thu 26 Feb, 2026 43.95 -3.95% 47.80 9.32% 0.51 Wed 25 Feb, 2026 37.00 46.44% 58.60 81.82% 0.45 Tue 24 Feb, 2026 49.55 -5.73% 43.75 14.69% 0.36 Mon 23 Feb, 2026 50.85 89.15% 47.65 270.18% 0.3 Fri 20 Feb, 2026 29.85 2.44% 68.60 50% 0.15
ADANIPORTS options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 19.20 -2.83% 99.00 0% 0.45 Wed 04 Mar, 2026 11.55 11.73% 150.50 3.54% 0.43 Mon 02 Mar, 2026 15.60 9.02% 121.10 -1.58% 0.47 Fri 27 Feb, 2026 24.10 6.64% 74.10 -1.86% 0.52 Thu 26 Feb, 2026 35.05 4.76% 59.10 -3.59% 0.56 Wed 25 Feb, 2026 29.20 139.47% 70.90 192.98% 0.61 Tue 24 Feb, 2026 40.10 -38.38% 53.90 72.73% 0.5 Mon 23 Feb, 2026 41.45 213.56% 58.10 17.86% 0.18 Fri 20 Feb, 2026 23.90 12.38% 73.05 14.29% 0.47
ADANIPORTS options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 15.05 4.38% 106.50 0.25% 0.2 Wed 04 Mar, 2026 8.95 4.18% 162.00 -2.95% 0.21 Mon 02 Mar, 2026 12.15 2.96% 136.40 -8.54% 0.22 Fri 27 Feb, 2026 18.35 6.3% 88.60 -5.72% 0.25 Thu 26 Feb, 2026 27.55 13.11% 71.25 3.51% 0.28 Wed 25 Feb, 2026 22.85 20.21% 84.05 23.91% 0.31 Tue 24 Feb, 2026 31.70 8.8% 65.25 19.09% 0.3 Mon 23 Feb, 2026 33.35 66.47% 69.65 31.49% 0.27 Fri 20 Feb, 2026 18.80 6.06% 93.40 65.49% 0.34
ADANIPORTS options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 11.30 -2.54% 103.05 0% 0.07 Wed 04 Mar, 2026 6.90 0.51% 103.05 0% 0.07 Mon 02 Mar, 2026 9.35 -3.92% 103.05 0% 0.07 Fri 27 Feb, 2026 13.80 16.24% 103.05 0% 0.07 Thu 26 Feb, 2026 21.20 13.23% 103.05 0% 0.08 Wed 25 Feb, 2026 17.90 58.97% 103.05 - 0.09 Tue 24 Feb, 2026 24.90 89.32% 255.40 - - Mon 23 Feb, 2026 26.50 442.11% 255.40 - - Fri 20 Feb, 2026 15.05 - 255.40 - -
ADANIPORTS options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 8.95 0% 168.40 0% 0.04 Wed 04 Mar, 2026 5.45 -9.66% 168.40 0% 0.04 Mon 02 Mar, 2026 7.15 1.8% 168.40 -3.23% 0.04 Fri 27 Feb, 2026 10.60 -2.46% 119.15 0% 0.04 Thu 26 Feb, 2026 16.35 11.76% 119.15 0% 0.04 Wed 25 Feb, 2026 13.90 25.82% 119.15 3000% 0.04 Tue 24 Feb, 2026 19.35 15.59% 100.35 - 0 Mon 23 Feb, 2026 20.90 107.09% 202.55 - - Fri 20 Feb, 2026 11.30 15.45% 202.55 - -
ADANIPORTS options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 6.55 25% 118.00 0% 0 Wed 04 Mar, 2026 4.45 -34.88% 118.00 0% 0 Mon 02 Mar, 2026 5.70 -7.53% 118.00 0% 0 Fri 27 Feb, 2026 8.10 -14.09% 118.00 0% 0 Thu 26 Feb, 2026 12.45 -0.69% 118.00 0% 0 Wed 25 Feb, 2026 10.90 95.52% 118.00 0% 0 Tue 24 Feb, 2026 14.40 7.21% 118.00 0% 0 Mon 23 Feb, 2026 16.55 160% 118.00 - 0 Fri 20 Feb, 2026 9.00 5.26% 290.60 - -
ADANIPORTS options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 5.25 3.57% 232.85 - - Wed 04 Mar, 2026 3.50 -8.62% 232.85 - - Mon 02 Mar, 2026 4.35 17.86% 232.85 - - Fri 27 Feb, 2026 6.05 2.82% 232.85 - - Thu 26 Feb, 2026 9.45 -2.21% 232.85 - - Wed 25 Feb, 2026 8.40 33.09% 232.85 - - Tue 24 Feb, 2026 11.50 -4.23% 232.85 - - Mon 23 Feb, 2026 12.95 32.71% 232.85 - - Fri 20 Feb, 2026 6.85 0% 232.85 - -
ADANIPORTS options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 4.05 5.65% 165.00 0% 0.06 Wed 04 Mar, 2026 2.80 -5.19% 165.00 0% 0.07 Mon 02 Mar, 2026 3.50 2.23% 165.00 0% 0.06 Fri 27 Feb, 2026 4.90 -6.71% 165.00 0% 0.06 Thu 26 Feb, 2026 7.10 -1.88% 152.50 0% 0.06 Wed 25 Feb, 2026 6.70 25.59% 170.75 146.67% 0.06 Tue 24 Feb, 2026 8.80 20.67% 157.30 275% 0.03 Mon 23 Feb, 2026 10.30 35.37% 175.00 0% 0.01 Fri 20 Feb, 2026 5.80 -6.04% 175.00 33.33% 0.01
ADANIPORTS options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 3.10 18.42% 264.50 - - Wed 04 Mar, 2026 2.20 -14.8% 264.50 - - Mon 02 Mar, 2026 2.60 21.2% 264.50 - - Fri 27 Feb, 2026 3.80 -0.54% 264.50 - - Thu 26 Feb, 2026 5.45 -7.04% 264.50 - - Wed 25 Feb, 2026 5.50 -1.49% 264.50 - - Tue 24 Feb, 2026 6.90 0.5% 264.50 - - Mon 23 Feb, 2026 8.35 48.89% 264.50 - - Fri 20 Feb, 2026 4.50 -5.59% 264.50 - -
ADANIPORTS options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 2.20 -4.41% 364.05 - - Wed 04 Mar, 2026 1.75 -2.86% 364.05 - - Mon 02 Mar, 2026 2.40 -1.41% 364.05 - - Fri 27 Feb, 2026 2.95 65.12% 364.05 - - Thu 26 Feb, 2026 4.20 2.38% 364.05 - - Wed 25 Feb, 2026 4.50 20% 364.05 - - Tue 24 Feb, 2026 5.75 22.81% 364.05 - - Mon 23 Feb, 2026 6.65 3.64% 364.05 - - Fri 20 Feb, 2026 3.80 3.77% 364.05 - -
ADANIPORTS options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 1.90 -0.32% 297.60 - - Wed 04 Mar, 2026 1.80 -0.24% 297.60 - - Mon 02 Mar, 2026 1.85 -4.84% 297.60 - - Fri 27 Feb, 2026 2.65 1.69% 297.60 - - Thu 26 Feb, 2026 3.40 4.59% 297.60 - - Wed 25 Feb, 2026 3.75 8.47% 297.60 - - Tue 24 Feb, 2026 4.50 2.97% 297.60 - - Mon 23 Feb, 2026 5.70 2.87% 297.60 - - Fri 20 Feb, 2026 3.40 1.79% 297.60 - -
ADANIPORTS options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 1.20 -8.3% 331.85 - - Wed 04 Mar, 2026 1.10 -10.74% 331.85 - - Mon 02 Mar, 2026 1.30 -19.04% 331.85 - - Fri 27 Feb, 2026 1.55 6.55% 331.85 - - Thu 26 Feb, 2026 1.90 0.48% 331.85 - - Wed 25 Feb, 2026 2.60 34.56% 331.85 - - Tue 24 Feb, 2026 2.85 9.98% 331.85 - - Mon 23 Feb, 2026 3.85 63.18% 331.85 - - Fri 20 Feb, 2026 2.20 -14.57% 331.85 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 72.75 0.85% 30.70 33.6% 2.14 Wed 04 Mar, 2026 46.05 22.34% 64.10 -22.64% 1.62 Mon 02 Mar, 2026 61.25 167.36% 47.25 84.8% 2.56 Fri 27 Feb, 2026 87.35 -4% 18.35 4.51% 3.7 Thu 26 Feb, 2026 108.35 0% 14.10 4.72% 3.4 Wed 25 Feb, 2026 96.45 1.35% 18.55 72.08% 3.25 Tue 24 Feb, 2026 116.55 428.57% 13.90 18.91% 1.91 Mon 23 Feb, 2026 115.00 21.74% 15.55 7.69% 8.5 Fri 20 Feb, 2026 89.25 9.52% 23.85 8.33% 9.61
ADANIPORTS options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 85.85 0.28% 24.30 -1.44% 2.65 Wed 04 Mar, 2026 56.25 86.08% 54.50 -20.38% 2.7 Mon 02 Mar, 2026 73.15 487.88% 39.20 158.9% 6.3 Fri 27 Feb, 2026 113.00 0% 14.20 15.4% 14.3 Thu 26 Feb, 2026 126.40 -2.94% 10.80 6.79% 12.39 Wed 25 Feb, 2026 112.50 78.95% 14.40 45.08% 11.26 Tue 24 Feb, 2026 128.45 5.56% 11.00 -4.69% 13.89 Mon 23 Feb, 2026 133.60 -45.45% 12.45 14.46% 15.39 Fri 20 Feb, 2026 105.00 3.13% 17.95 7.56% 7.33
ADANIPORTS options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 101.45 -1.48% 19.45 3.08% 5.28 Wed 04 Mar, 2026 68.20 80% 46.30 66.5% 5.04 Mon 02 Mar, 2026 85.40 - 32.00 82.59% 5.45 Fri 27 Feb, 2026 64.25 - 10.85 12% - Thu 26 Feb, 2026 64.25 - 8.35 -1.96% - Wed 25 Feb, 2026 64.25 - 11.15 45.71% - Tue 24 Feb, 2026 64.25 - 8.85 21.74% - Mon 23 Feb, 2026 64.25 - 9.90 21.05% - Fri 20 Feb, 2026 64.25 - 14.80 30.14% -
ADANIPORTS options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 118.65 -4.04% 15.35 -14.79% 2.05 Wed 04 Mar, 2026 79.95 7.18% 39.30 22.03% 2.31 Mon 02 Mar, 2026 100.45 540.88% 26.50 98.99% 2.03 Fri 27 Feb, 2026 135.85 4.58% 8.25 2.41% 6.53 Thu 26 Feb, 2026 162.95 10.08% 6.50 -3% 6.66 Wed 25 Feb, 2026 145.40 80.3% 8.70 40.85% 7.56 Tue 24 Feb, 2026 171.30 8.2% 7.15 86.84% 9.68 Mon 23 Feb, 2026 169.40 10.91% 7.85 -3.12% 5.61 Fri 20 Feb, 2026 137.75 0% 11.55 33.71% 6.42
ADANIPORTS options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 96.90 0% 12.45 -4.64% 15.4 Wed 04 Mar, 2026 96.90 - 32.60 93.41% 16.15 Mon 02 Mar, 2026 64.00 - 22.10 57.55% - Fri 27 Feb, 2026 64.00 - 6.25 8.16% - Thu 26 Feb, 2026 64.00 - 4.80 -5.77% - Wed 25 Feb, 2026 64.00 - 6.65 73.33% - Tue 24 Feb, 2026 64.00 - 5.80 87.5% - Mon 23 Feb, 2026 64.00 - 6.35 18.52% - Fri 20 Feb, 2026 64.00 - 9.20 58.82% -
ADANIPORTS options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 127.40 0% 10.30 0% 174 Wed 04 Mar, 2026 127.40 0% 27.40 0.87% 174 Mon 02 Mar, 2026 127.40 100% 18.10 136.3% 172.5 Fri 27 Feb, 2026 181.00 0% 4.55 1.39% 146 Thu 26 Feb, 2026 181.00 0% 3.80 -0.69% 144 Wed 25 Feb, 2026 181.00 - 5.05 23.93% 145 Tue 24 Feb, 2026 170.85 - 4.60 8.33% - Mon 23 Feb, 2026 170.85 - 5.00 21.35% - Fri 20 Feb, 2026 170.85 - 6.90 9.88% -
ADANIPORTS options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 220.00 0% 8.10 -7.53% 270 Wed 04 Mar, 2026 220.00 0% 23.10 57.84% 292 Mon 02 Mar, 2026 220.00 0% 14.75 198.39% 185 Fri 27 Feb, 2026 220.00 0% 3.45 55% 62 Thu 26 Feb, 2026 220.00 0% 3.45 -2.44% 40 Wed 25 Feb, 2026 220.00 0% 3.95 141.18% 41 Tue 24 Feb, 2026 220.00 0% 3.90 -5.56% 17 Mon 23 Feb, 2026 220.00 0% 4.30 80% 18 Fri 20 Feb, 2026 220.00 0% 5.20 66.67% 10
ADANIPORTS options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 198.00 - 7.05 -20.63% - Wed 04 Mar, 2026 198.00 - 19.20 27.68% - Mon 02 Mar, 2026 198.00 - 12.05 119.61% - Fri 27 Feb, 2026 198.00 - 2.70 -5.56% - Thu 26 Feb, 2026 198.00 - 2.25 170% - Wed 25 Feb, 2026 198.00 - 3.15 37.93% - Tue 24 Feb, 2026 198.00 - 3.65 163.64% - Mon 23 Feb, 2026 198.00 - 3.15 -8.33% - Fri 20 Feb, 2026 198.00 - 4.20 33.33% -
ADANIPORTS options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 156.85 0% 6.00 2.96% 94.82 Wed 04 Mar, 2026 156.85 37.5% 16.20 21.61% 92.09 Mon 02 Mar, 2026 179.00 166.67% 10.00 131.39% 104.13 Fri 27 Feb, 2026 260.00 0% 2.15 17.65% 120 Thu 26 Feb, 2026 260.00 0% 1.95 -1.92% 102 Wed 25 Feb, 2026 260.00 0% 2.50 32.77% 104 Tue 24 Feb, 2026 260.00 0% 2.90 8.29% 78.33 Mon 23 Feb, 2026 260.00 0% 3.10 3.83% 72.33 Fri 20 Feb, 2026 246.00 0% 3.80 2.45% 69.67
ADANIPORTS options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 227.30 - 5.00 -32.21% - Wed 04 Mar, 2026 227.30 - 13.85 39.6% - Mon 02 Mar, 2026 227.30 - 8.35 684.21% - Fri 27 Feb, 2026 227.30 - 1.65 72.73% - Thu 26 Feb, 2026 227.30 - 1.65 -21.43% - Wed 25 Feb, 2026 227.30 - 2.45 0% - Tue 24 Feb, 2026 227.30 - 2.45 55.56% - Mon 23 Feb, 2026 227.30 - 2.65 28.57% - Fri 20 Feb, 2026 227.30 - 4.15 0% -
ADANIPORTS options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 150.60 - 4.10 2.38% - Wed 04 Mar, 2026 150.60 - 11.75 - - Mon 02 Mar, 2026 150.60 - 33.50 - - Wed 25 Feb, 2026 150.60 - 33.50 - - Tue 24 Feb, 2026 150.60 - 33.50 - - Mon 23 Feb, 2026 150.60 - 33.50 - - Fri 20 Feb, 2026 150.60 - 33.50 - - Thu 19 Feb, 2026 150.60 - 33.50 - - Wed 18 Feb, 2026 150.60 - 33.50 - -
ADANIPORTS options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 258.75 - 3.60 -60.81% - Wed 04 Mar, 2026 258.75 - 9.90 11000% - Mon 02 Mar, 2026 258.75 - 0.05 - - Wed 25 Feb, 2026 258.75 - 19.15 - - Tue 24 Feb, 2026 258.75 - 19.15 - - Mon 23 Feb, 2026 258.75 - 19.15 - - Fri 20 Feb, 2026 258.75 - 19.15 - - Thu 19 Feb, 2026 258.75 - 19.15 - - Wed 18 Feb, 2026 258.75 - 19.15 - -
ADANIPORTS options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 179.60 - 3.15 - - Wed 04 Mar, 2026 179.60 - 22.95 - - Mon 02 Mar, 2026 179.60 - 22.95 - - Wed 25 Feb, 2026 179.60 - 22.95 - - Tue 24 Feb, 2026 179.60 - 22.95 - - Mon 23 Feb, 2026 179.60 - 22.95 - - Fri 20 Feb, 2026 179.60 - 22.95 - - Thu 19 Feb, 2026 179.60 - 22.95 - - Wed 18 Feb, 2026 179.60 - 22.95 - -
ADANIPORTS options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Mar, 2026 292.05 - 2.80 -12.31% - Wed 25 Feb, 2026 292.05 - 7.35 27.76% - Tue 24 Feb, 2026 292.05 - 4.35 332.98% - Mon 23 Feb, 2026 292.05 - 1.10 9.3% - Fri 20 Feb, 2026 292.05 - 1.30 2.38% - Thu 19 Feb, 2026 292.05 - 1.10 33.33% - Wed 18 Feb, 2026 292.05 - 1.75 8.62% - Tue 17 Feb, 2026 292.05 - 1.85 0% - Mon 16 Feb, 2026 292.05 - 2.15 0% -
ADANIPORTS options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 211.25 - 2.55 12.45% - Tue 24 Feb, 2026 211.25 - 6.40 9.05% - Mon 23 Feb, 2026 211.25 - 3.90 1057.14% - Fri 20 Feb, 2026 211.25 - 1.75 5% - Thu 19 Feb, 2026 211.25 - 0.65 -9.09% - Wed 18 Feb, 2026 211.25 - 1.05 120% - Tue 17 Feb, 2026 211.25 - 1.65 233.33% - Mon 16 Feb, 2026 211.25 - 1.60 - - Fri 13 Feb, 2026 211.25 - 15.00 - -
ADANIPORTS options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 326.95 - 8.55 - - Tue 24 Feb, 2026 326.95 - 8.55 - - Mon 23 Feb, 2026 326.95 - 8.55 - - Fri 20 Feb, 2026 326.95 - 8.55 - - Thu 19 Feb, 2026 326.95 - 8.55 - - Wed 18 Feb, 2026 326.95 - 8.55 - - Tue 17 Feb, 2026 326.95 - 8.55 - - Mon 16 Feb, 2026 326.95 - 8.55 - - Fri 13 Feb, 2026 326.95 - 8.55 - -
ADANIPORTS options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 245.15 - 9.35 - - Tue 24 Feb, 2026 245.15 - 9.35 - - Mon 23 Feb, 2026 245.15 - 9.35 - - Fri 20 Feb, 2026 245.15 - 9.35 - - Thu 19 Feb, 2026 245.15 - 9.35 - - Wed 18 Feb, 2026 245.15 - 9.35 - - Tue 17 Feb, 2026 245.15 - 9.35 - - Mon 16 Feb, 2026 245.15 - 9.35 - - Fri 13 Feb, 2026 245.15 - 9.35 - -
ADANIPORTS options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 363.15 - 5.35 - - Tue 24 Feb, 2026 363.15 - 5.35 - - Mon 23 Feb, 2026 363.15 - 5.35 - - Fri 20 Feb, 2026 363.15 - 5.35 - - Thu 19 Feb, 2026 363.15 - 5.35 - - Wed 18 Feb, 2026 363.15 - 5.35 - - Tue 17 Feb, 2026 363.15 - 5.35 - - Mon 16 Feb, 2026 363.15 - 5.35 - - Fri 13 Feb, 2026 363.15 - 5.35 - -
ADANIPORTS options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 438.40 - 1.80 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
