ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ADANIPORTS SPOT Price: 1691.00 as on 17 Aug, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1716.93 Target up: 1703.97 Target up: 1697.5 Target up: 1691.03 Target down: 1678.07 Target down: 1671.6 Target down: 1665.13
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 1691.00 1700.00 1704.00 1678.10 1.59 M 14 Fri Aug 2026 1700.00 1658.00 1700.00 1657.20 1.98 M 13 Thu Aug 2026 1658.00 1665.00 1669.90 1641.10 1.99 M 12 Wed Aug 2026 1665.00 1669.80 1672.70 1640.40 1.49 M 11 Tue Aug 2026 1668.20 1700.00 1703.40 1661.80 2.26 M 10 Mon Aug 2026 1681.00 1690.00 1690.00 1673.10 2.18 M 07 Fri Aug 2026 1693.50 1695.00 1702.30 1676.70 2.39 M 06 Thu Aug 2026 1695.00 1704.00 1706.00 1685.80 1.25 M
Maximum CALL writing has been for strikes: 1700 1800 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1940 1400 1520 1740
Put to Call Ratio (PCR) has decreased for strikes: 1720 1780 1680 1640
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 19.25 16.14% 27.95 -4.64% 0.56 Fri 14 Aug, 2026 27.70 -10.77% 25.45 -0.91% 0.69 Thu 13 Aug, 2026 15.85 3.4% 55.85 -0.31% 0.62 Wed 12 Aug, 2026 17.95 -1.7% 56.30 -1.03% 0.64 Tue 11 Aug, 2026 24.15 28.14% 49.55 -2.12% 0.64 Mon 10 Aug, 2026 28.50 0.73% 41.10 0.75% 0.83 Fri 07 Aug, 2026 32.75 14.99% 43.05 -0.77% 0.83 Thu 06 Aug, 2026 40.45 3.46% 37.20 4.35% 0.96 Wed 05 Aug, 2026 41.95 2.09% 38.15 8.7% 0.96
ADANIPORTS options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 12.65 -0.19% 41.05 -4.9% 0.34 Fri 14 Aug, 2026 19.35 -13.6% 37.30 -4.55% 0.35 Thu 13 Aug, 2026 11.80 -1.07% 72.75 -0.13% 0.32 Wed 12 Aug, 2026 13.50 -0.45% 70.15 -6.33% 0.32 Tue 11 Aug, 2026 18.10 11.01% 62.60 1.86% 0.34 Mon 10 Aug, 2026 21.15 1.15% 53.45 -1.59% 0.37 Fri 07 Aug, 2026 24.90 7.41% 55.25 -0.73% 0.38 Thu 06 Aug, 2026 31.50 5.53% 47.85 3.9% 0.41 Wed 05 Aug, 2026 32.95 12.89% 49.10 5.02% 0.41
ADANIPORTS options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 8.05 2.29% 55.40 -2.35% 0.33 Fri 14 Aug, 2026 13.30 -22.33% 51.40 -1.11% 0.35 Thu 13 Aug, 2026 9.05 3.63% 88.90 -2.06% 0.27 Wed 12 Aug, 2026 10.45 6.21% 88.70 -1.7% 0.29 Tue 11 Aug, 2026 13.85 5.72% 77.35 0.43% 0.31 Mon 10 Aug, 2026 15.75 4.55% 68.10 0.65% 0.33 Fri 07 Aug, 2026 18.70 3.42% 69.75 -0.21% 0.34 Thu 06 Aug, 2026 24.05 -0.3% 60.45 -0.32% 0.35 Wed 05 Aug, 2026 25.50 2.92% 63.05 0.86% 0.35
ADANIPORTS options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 5.45 -3.31% 75.55 5.47% 0.51 Fri 14 Aug, 2026 9.40 -5.77% 67.45 -9.38% 0.47 Thu 13 Aug, 2026 7.00 -2.04% 108.30 -1.65% 0.49 Wed 12 Aug, 2026 8.10 7.99% 105.90 -1.71% 0.49 Tue 11 Aug, 2026 10.50 -1.71% 94.70 -1.1% 0.54 Mon 10 Aug, 2026 11.90 3.36% 83.50 -0.08% 0.53 Fri 07 Aug, 2026 14.05 3.77% 89.00 -0.25% 0.55 Thu 06 Aug, 2026 18.30 -0.29% 74.50 -0.67% 0.57 Wed 05 Aug, 2026 19.70 0.58% 74.55 0.17% 0.58
ADANIPORTS options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3.85 2.26% 89.70 -3.17% 0.34 Fri 14 Aug, 2026 6.80 -4.19% 83.75 -4.86% 0.36 Thu 13 Aug, 2026 5.60 -3.41% 125.95 -1.04% 0.36 Wed 12 Aug, 2026 6.55 -0.05% 124.40 -1.41% 0.35 Tue 11 Aug, 2026 8.10 3.82% 111.15 -1.14% 0.35 Mon 10 Aug, 2026 8.95 0.38% 97.35 0% 0.37 Fri 07 Aug, 2026 10.70 3.12% 97.35 0% 0.37 Thu 06 Aug, 2026 13.95 2.96% 97.35 0% 0.39 Wed 05 Aug, 2026 15.05 -5.73% 97.35 0% 0.4
ADANIPORTS options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2.90 -3.58% 110.05 -1.92% 0.34 Fri 14 Aug, 2026 4.90 -2.75% 102.60 -5.55% 0.34 Thu 13 Aug, 2026 4.55 0.47% 144.85 -1.67% 0.35 Wed 12 Aug, 2026 5.25 0.24% 142.35 -1.1% 0.35 Tue 11 Aug, 2026 6.20 5.87% 130.45 -3.91% 0.36 Mon 10 Aug, 2026 6.85 1.59% 119.30 -2.02% 0.39 Fri 07 Aug, 2026 8.20 0.38% 121.00 -0.46% 0.41 Thu 06 Aug, 2026 10.70 0.75% 106.30 -0.26% 0.41 Wed 05 Aug, 2026 11.65 0.02% 110.00 -0.1% 0.42
ADANIPORTS options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2.30 4.53% 133.95 -0.97% 0.22 Fri 14 Aug, 2026 3.45 -4.43% 121.70 -9.61% 0.23 Thu 13 Aug, 2026 3.55 -1.35% 152.05 0% 0.24 Wed 12 Aug, 2026 4.15 2.02% 152.05 0% 0.24 Tue 11 Aug, 2026 4.80 12.01% 152.05 -4.18% 0.24 Mon 10 Aug, 2026 5.00 4.6% 139.00 5.75% 0.28 Fri 07 Aug, 2026 6.25 7.63% 125.40 0% 0.28 Thu 06 Aug, 2026 8.05 -11.28% 125.40 -7.76% 0.3 Wed 05 Aug, 2026 8.90 3.19% 127.60 0% 0.29
ADANIPORTS options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.60 -3.51% 151.55 1.64% 0.06 Fri 14 Aug, 2026 2.50 -3.26% 140.80 0% 0.06 Thu 13 Aug, 2026 2.65 -4.45% 140.80 0% 0.06 Wed 12 Aug, 2026 3.00 -9.64% 140.80 0% 0.05 Tue 11 Aug, 2026 3.40 -1.03% 140.80 0% 0.05 Mon 10 Aug, 2026 3.65 -1.76% 140.80 0% 0.05 Fri 07 Aug, 2026 4.60 5.61% 140.80 0% 0.05 Thu 06 Aug, 2026 6.00 3.15% 140.80 0% 0.05 Wed 05 Aug, 2026 6.95 -4.16% 140.80 0% 0.05
ADANIPORTS options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.20 -0.23% 165.70 0% 0.03 Fri 14 Aug, 2026 2.05 4.21% 165.70 0% 0.03 Thu 13 Aug, 2026 2.25 -2.78% 165.70 0% 0.04 Wed 12 Aug, 2026 2.50 -10.5% 165.70 0% 0.03 Tue 11 Aug, 2026 2.60 15.58% 165.70 0% 0.03 Mon 10 Aug, 2026 3.00 -8.68% 165.70 0% 0.04 Fri 07 Aug, 2026 3.70 1.71% 165.70 0% 0.03 Thu 06 Aug, 2026 4.75 0.37% 165.70 0% 0.03 Wed 05 Aug, 2026 5.60 7.61% 165.70 0% 0.03
ADANIPORTS options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.10 -14.89% 121.75 0% 0 Fri 14 Aug, 2026 1.65 -1.5% 121.75 0% 0 Thu 13 Aug, 2026 1.95 -2.62% 121.75 0% 0 Wed 12 Aug, 2026 2.00 -8.78% 121.75 0% 0 Tue 11 Aug, 2026 2.20 -0.79% 121.75 0% 0 Mon 10 Aug, 2026 2.45 -4.05% 121.75 0% 0 Fri 07 Aug, 2026 3.10 -1.5% 121.75 0% 0 Thu 06 Aug, 2026 3.70 -3.14% 121.75 0% 0 Wed 05 Aug, 2026 4.30 -3.04% 121.75 0% 0
ADANIPORTS options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.90 -16.16% 205.05 -0.63% 0.09 Fri 14 Aug, 2026 1.30 -11.75% 227.05 -1.23% 0.08 Thu 13 Aug, 2026 1.65 1.34% 215.00 0% 0.07 Wed 12 Aug, 2026 1.70 -0.93% 215.00 0% 0.07 Tue 11 Aug, 2026 2.00 0.8% 215.00 0% 0.07 Mon 10 Aug, 2026 2.00 -9.11% 215.00 -1.22% 0.07 Fri 07 Aug, 2026 2.55 0.78% 207.00 0% 0.07 Thu 06 Aug, 2026 3.20 1.79% 199.00 -11.83% 0.07 Wed 05 Aug, 2026 3.75 5.71% 198.00 -0.53% 0.08
ADANIPORTS options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.75 2.63% 253.95 0% 0.4 Fri 14 Aug, 2026 0.95 -4.2% 253.95 0% 0.41 Thu 13 Aug, 2026 1.25 -17.36% 253.95 0% 0.39 Wed 12 Aug, 2026 1.05 -12.2% 253.95 0% 0.33 Tue 11 Aug, 2026 1.55 -15.46% 253.95 0% 0.29 Mon 10 Aug, 2026 1.70 -3.96% 253.95 0% 0.24 Fri 07 Aug, 2026 2.15 0% 253.95 0% 0.23 Thu 06 Aug, 2026 2.55 -6.05% 253.95 0% 0.23 Wed 05 Aug, 2026 2.95 5.39% 253.95 0% 0.22
ADANIPORTS options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.60 -5.38% 213.10 0% 3.42 Fri 14 Aug, 2026 0.65 -4.12% 213.10 0% 3.24 Thu 13 Aug, 2026 0.95 -3% 213.10 0% 3.1 Wed 12 Aug, 2026 1.25 5.26% 213.10 0% 3.01 Tue 11 Aug, 2026 1.20 -4.04% 213.10 0% 3.17 Mon 10 Aug, 2026 1.25 -25.56% 213.10 0% 3.04 Fri 07 Aug, 2026 1.95 -1.48% 213.10 0% 2.26 Thu 06 Aug, 2026 2.00 -27.42% 213.10 0% 2.23 Wed 05 Aug, 2026 2.40 8.14% 213.10 0% 1.62
ADANIPORTS options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.35 -2.2% 178.60 0% 0.01 Fri 14 Aug, 2026 0.55 -12.5% 178.60 0% 0.01 Thu 13 Aug, 2026 0.70 -0.95% 178.60 0% 0.01 Wed 12 Aug, 2026 0.90 -10.26% 178.60 0% 0.01 Tue 11 Aug, 2026 1.20 -10% 178.60 0% 0.01 Mon 10 Aug, 2026 1.20 -7.14% 178.60 0% 0.01 Fri 07 Aug, 2026 1.65 -2.1% 178.60 0% 0.01 Thu 06 Aug, 2026 1.65 0.7% 178.60 0% 0.01 Wed 05 Aug, 2026 1.75 -2.07% 178.60 0% 0.01
ADANIPORTS options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.40 -4.65% 282.00 0% 0.1 Fri 14 Aug, 2026 0.55 2.38% 282.00 0% 0.09 Thu 13 Aug, 2026 0.55 -4.55% 282.00 0% 0.1 Wed 12 Aug, 2026 0.80 0% 282.00 0% 0.09 Tue 11 Aug, 2026 1.15 0% 282.00 0% 0.09 Mon 10 Aug, 2026 1.15 -29.03% 282.00 0% 0.09 Fri 07 Aug, 2026 1.50 -3.13% 282.00 0% 0.06 Thu 06 Aug, 2026 1.70 0% 282.00 -20% 0.06 Wed 05 Aug, 2026 1.40 -9.86% 258.00 0% 0.08
ADANIPORTS options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.45 -12.14% 299.00 0% 0.44 Fri 14 Aug, 2026 0.65 -12.08% 299.00 -0.82% 0.39 Thu 13 Aug, 2026 0.80 -4.3% 309.80 0% 0.34 Wed 12 Aug, 2026 0.80 -3.75% 309.80 0% 0.33 Tue 11 Aug, 2026 1.05 0.52% 309.80 0% 0.32 Mon 10 Aug, 2026 1.00 -4.83% 309.80 -1.21% 0.32 Fri 07 Aug, 2026 1.20 -4.6% 275.70 0% 0.31 Thu 06 Aug, 2026 1.40 -2.53% 275.70 0% 0.29 Wed 05 Aug, 2026 1.55 -4.3% 275.70 0% 0.28
ADANIPORTS options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.50 0% 237.30 0% 0.38 Fri 14 Aug, 2026 0.50 -31.58% 237.30 0% 0.38 Thu 13 Aug, 2026 0.55 0% 237.30 0% 0.26 Wed 12 Aug, 2026 0.55 0% 237.30 0% 0.26 Tue 11 Aug, 2026 0.55 0% 237.30 0% 0.26 Mon 10 Aug, 2026 0.55 -13.64% 237.30 0% 0.26 Fri 07 Aug, 2026 0.90 10% 237.30 0% 0.23 Thu 06 Aug, 2026 1.25 5.26% 237.30 0% 0.25 Wed 05 Aug, 2026 1.25 -5% 237.30 0% 0.26
ADANIPORTS options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.40 -2.7% 260.85 0% 0.11 Fri 14 Aug, 2026 0.40 0% 260.85 0% 0.11 Thu 13 Aug, 2026 0.40 0% 260.85 0% 0.11 Wed 12 Aug, 2026 0.40 -7.5% 260.85 0% 0.11 Tue 11 Aug, 2026 1.00 0% 260.85 0% 0.1 Mon 10 Aug, 2026 1.00 0% 260.85 0% 0.1 Fri 07 Aug, 2026 1.00 0% 260.85 0% 0.1 Thu 06 Aug, 2026 0.60 0% 260.85 0% 0.1 Wed 05 Aug, 2026 0.70 -2.44% 260.85 0% 0.1
ADANIPORTS options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.60 0% 247.00 0% 0.05 Fri 14 Aug, 2026 0.60 -19.23% 247.00 0% 0.05 Thu 13 Aug, 2026 0.60 0% 247.00 0% 0.04 Wed 12 Aug, 2026 0.60 -3.7% 247.00 0% 0.04 Tue 11 Aug, 2026 0.60 0% 247.00 0% 0.04 Mon 10 Aug, 2026 0.60 0% 247.00 0% 0.04 Fri 07 Aug, 2026 0.75 -6.9% 247.00 0% 0.04 Thu 06 Aug, 2026 1.00 0% 247.00 0% 0.03 Wed 05 Aug, 2026 1.00 0% 247.00 0% 0.03
ADANIPORTS options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.30 -2.75% 375.00 0% 0.28 Fri 14 Aug, 2026 0.50 0% 375.00 0% 0.28 Thu 13 Aug, 2026 0.50 0% 375.00 0% 0.28 Wed 12 Aug, 2026 0.50 -21.58% 375.00 0% 0.28 Tue 11 Aug, 2026 0.65 0% 375.00 0% 0.22 Mon 10 Aug, 2026 0.65 -0.71% 375.00 0% 0.22 Fri 07 Aug, 2026 0.65 -12.5% 375.00 0% 0.21 Thu 06 Aug, 2026 0.75 -1.84% 375.00 0% 0.19 Wed 05 Aug, 2026 0.85 -17.26% 375.00 0% 0.18
ADANIPORTS options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.35 0% 330.40 - - Fri 14 Aug, 2026 0.35 0% 330.40 - - Thu 13 Aug, 2026 0.35 0% 330.40 - - Wed 12 Aug, 2026 0.35 0% 330.40 - - Tue 11 Aug, 2026 0.35 0% 330.40 - - Mon 10 Aug, 2026 0.35 -16.67% 330.40 - - Fri 07 Aug, 2026 0.45 0% 330.40 - - Thu 06 Aug, 2026 0.45 9.09% 330.40 - - Wed 05 Aug, 2026 0.75 0% 330.40 - -
ADANIPORTS options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.30 -4.17% 362.15 - - Fri 14 Aug, 2026 0.55 4.35% 362.15 - - Thu 13 Aug, 2026 0.85 0% 362.15 - - Wed 12 Aug, 2026 0.85 0% 362.15 - - Tue 11 Aug, 2026 0.85 0% 362.15 - - Mon 10 Aug, 2026 0.35 -32.35% 362.15 - - Fri 07 Aug, 2026 0.55 -2.86% 362.15 - - Thu 06 Aug, 2026 0.55 0% 362.15 - - Wed 05 Aug, 2026 0.80 0% 362.15 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 28.85 7.77% 17.40 -17.07% 0.61 Fri 14 Aug, 2026 38.30 -20.72% 16.25 38.05% 0.79 Thu 13 Aug, 2026 21.40 1.94% 41.50 -3.11% 0.45 Wed 12 Aug, 2026 23.95 4.48% 42.20 -6.23% 0.48 Tue 11 Aug, 2026 31.65 69.93% 37.80 -3.96% 0.53 Mon 10 Aug, 2026 37.40 18.45% 30.35 5.5% 0.94 Fri 07 Aug, 2026 42.05 27.85% 32.00 8.15% 1.05 Thu 06 Aug, 2026 51.15 -3.06% 27.65 6.32% 1.25 Wed 05 Aug, 2026 52.70 -0.13% 28.75 7.83% 1.14
ADANIPORTS options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 41.45 -0.28% 10.20 -5.51% 1.18 Fri 14 Aug, 2026 51.70 -34.3% 10.05 -1.32% 1.24 Thu 13 Aug, 2026 29.15 20.84% 29.85 -0.22% 0.83 Wed 12 Aug, 2026 32.25 56.49% 30.35 -1.59% 1 Tue 11 Aug, 2026 41.20 28.09% 27.85 10% 1.59 Mon 10 Aug, 2026 48.80 6.75% 21.30 2.77% 1.85 Fri 07 Aug, 2026 53.85 -3.78% 23.70 17.55% 1.92 Thu 06 Aug, 2026 63.70 -1.49% 20.45 2.76% 1.58 Wed 05 Aug, 2026 65.40 -0.88% 21.50 2.42% 1.51
ADANIPORTS options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 58.20 0.45% 5.55 -13.96% 1.71 Fri 14 Aug, 2026 67.70 -28.13% 5.70 -19.1% 1.99 Thu 13 Aug, 2026 39.45 5.31% 19.85 7.61% 1.77 Wed 12 Aug, 2026 42.60 13.18% 21.05 1.71% 1.73 Tue 11 Aug, 2026 54.20 -3.73% 19.65 6.99% 1.93 Mon 10 Aug, 2026 62.40 6.99% 14.90 16.83% 1.74 Fri 07 Aug, 2026 66.95 13.86% 17.05 10.4% 1.59 Thu 06 Aug, 2026 78.40 39.24% 14.75 0.56% 1.64 Wed 05 Aug, 2026 80.10 -1.25% 15.90 3.46% 2.27
ADANIPORTS options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 72.40 5.07% 3.10 -2.9% 2.35 Fri 14 Aug, 2026 85.60 10.71% 3.30 -30.78% 2.54 Thu 13 Aug, 2026 51.90 11.36% 13.00 6.99% 4.06 Wed 12 Aug, 2026 54.30 24.82% 13.90 22.17% 4.23 Tue 11 Aug, 2026 67.95 14.63% 13.00 8.75% 4.32 Mon 10 Aug, 2026 77.30 6.96% 10.05 2.56% 4.55 Fri 07 Aug, 2026 94.40 0% 12.00 4% 4.75 Thu 06 Aug, 2026 94.40 0% 10.40 2.74% 4.57 Wed 05 Aug, 2026 94.40 1.77% 11.20 4.29% 4.44
ADANIPORTS options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 94.80 -1.97% 1.70 -15.79% 3.26 Fri 14 Aug, 2026 104.30 -13.06% 2.00 5.19% 3.79 Thu 13 Aug, 2026 69.00 3.55% 7.95 3.03% 3.13 Wed 12 Aug, 2026 71.35 13.89% 8.70 5.42% 3.15 Tue 11 Aug, 2026 83.05 56.52% 8.95 1.13% 3.4 Mon 10 Aug, 2026 94.25 1.2% 6.75 -4.31% 5.26 Fri 07 Aug, 2026 97.00 1.21% 8.30 2.58% 5.57 Thu 06 Aug, 2026 109.45 0.41% 7.35 -0.51% 5.49 Wed 05 Aug, 2026 111.00 -0.4% 8.20 -8.09% 5.54
ADANIPORTS options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 130.20 0% 1.15 -5.5% 11.12 Fri 14 Aug, 2026 130.20 0% 1.35 -51.46% 11.76 Thu 13 Aug, 2026 130.20 0% 5.00 -1.67% 24.24 Wed 12 Aug, 2026 130.20 0% 5.50 21.8% 24.65 Tue 11 Aug, 2026 130.20 0% 5.70 -18.1% 20.24 Mon 10 Aug, 2026 130.20 0% 4.25 32.08% 24.71 Fri 07 Aug, 2026 130.20 0% 5.45 4.95% 18.71 Thu 06 Aug, 2026 130.20 0% 5.15 -10.09% 17.82 Wed 05 Aug, 2026 130.20 21.43% 5.85 -0.88% 19.82
ADANIPORTS options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 121.40 0% 0.75 -9.59% 4.85 Fri 14 Aug, 2026 121.40 1.49% 1.05 -36.08% 5.37 Thu 13 Aug, 2026 103.35 -9.46% 3.15 5.74% 8.52 Wed 12 Aug, 2026 95.85 -1.33% 3.45 -19.4% 7.3 Tue 11 Aug, 2026 153.15 0% 3.85 21.38% 8.93 Mon 10 Aug, 2026 153.15 0% 2.95 2.79% 7.36 Fri 07 Aug, 2026 153.15 0% 3.80 -7.25% 7.16 Thu 06 Aug, 2026 153.15 0% 3.50 9.25% 7.72 Wed 05 Aug, 2026 153.15 0% 4.35 2.91% 7.07
ADANIPORTS options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 300.35 - 0.50 -11.68% - Fri 14 Aug, 2026 300.35 - 0.70 -68.07% - Thu 13 Aug, 2026 300.35 - 2.20 -0.69% - Wed 12 Aug, 2026 300.35 - 2.15 149.71% - Tue 11 Aug, 2026 300.35 - 2.55 17.69% - Mon 10 Aug, 2026 300.35 - 2.25 -4.55% - Fri 07 Aug, 2026 300.35 - 2.60 9.22% - Thu 06 Aug, 2026 300.35 - 2.55 1.44% - Wed 05 Aug, 2026 300.35 - 3.25 -3.47% -
ADANIPORTS options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 193.55 0% 0.40 0.74% 13.65 Fri 14 Aug, 2026 193.55 0% 0.45 -50.64% 13.55 Thu 13 Aug, 2026 193.55 0% 1.20 0% 27.45 Wed 12 Aug, 2026 193.55 0% 1.35 -1.96% 27.45 Tue 11 Aug, 2026 193.55 0% 1.60 -2.1% 28 Mon 10 Aug, 2026 193.55 0% 1.50 -2.05% 28.6 Fri 07 Aug, 2026 193.55 0% 1.80 0.52% 29.2 Thu 06 Aug, 2026 193.55 0% 1.50 14.37% 29.05 Wed 05 Aug, 2026 193.55 0% 2.45 -6.79% 25.4
ADANIPORTS options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 153.00 0% 0.30 -7.69% 20 Fri 14 Aug, 2026 153.00 0% 0.40 3.17% 21.67 Thu 13 Aug, 2026 153.00 50% 0.80 3.28% 21 Wed 12 Aug, 2026 176.00 0% 1.05 17.31% 30.5 Tue 11 Aug, 2026 176.00 - 1.20 10.64% 26 Mon 10 Aug, 2026 335.05 - 1.20 -17.54% - Fri 07 Aug, 2026 335.05 - 1.35 1.79% - Thu 06 Aug, 2026 335.05 - 1.30 1.82% - Wed 05 Aug, 2026 335.05 - 2.05 30.95% -
ADANIPORTS options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 375.20 - 0.40 0.58% - Fri 14 Aug, 2026 375.20 - 0.20 -1.72% - Thu 13 Aug, 2026 375.20 - 0.65 -1.14% - Wed 12 Aug, 2026 375.20 - 0.60 -1.12% - Tue 11 Aug, 2026 375.20 - 0.85 -9.18% - Mon 10 Aug, 2026 375.20 - 0.80 -1.51% - Fri 07 Aug, 2026 375.20 - 0.95 0% - Thu 06 Aug, 2026 375.20 - 1.00 -3.4% - Wed 05 Aug, 2026 375.20 - 1.45 -0.96% -
ADANIPORTS options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 408.95 - 0.50 0% - Fri 14 Aug, 2026 408.95 - 0.50 0% - Thu 13 Aug, 2026 408.95 - 0.50 0% - Wed 12 Aug, 2026 408.95 - 0.50 0% - Tue 11 Aug, 2026 408.95 - 0.50 0% - Mon 10 Aug, 2026 408.95 - 0.50 200% - Fri 07 Aug, 2026 408.95 - 1.60 0% - Thu 06 Aug, 2026 408.95 - 1.60 0% - Wed 05 Aug, 2026 408.95 - 1.60 0% -
ADANIPORTS options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 251.00 0% 0.55 2.38% 43 Fri 14 Aug, 2026 251.00 0% 0.20 -63.79% 42 Thu 13 Aug, 2026 251.00 0% 0.65 -4.13% 116 Wed 12 Aug, 2026 251.00 0% 0.65 -6.92% 121 Tue 11 Aug, 2026 346.90 - 0.65 -0.76% 130 Mon 10 Aug, 2026 394.55 - 0.70 33.67% - Fri 07 Aug, 2026 394.55 - 1.30 716.67% - Thu 06 Aug, 2026 394.55 - 1.20 20% - Wed 05 Aug, 2026 394.55 - 1.30 100% -
ADANIPORTS options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 479.80 - 8.55 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
