ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ADANIPORTS SPOT Price: 1774.70 as on 28 Jul, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1796.3 Target up: 1790.9 Target up: 1785.5 Target down: 1772.2 Target down: 1766.8 Target down: 1761.4 Target down: 1748.1
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 1774.70 1770.40 1783.00 1758.90 1.78 M 27 Mon Jul 2026 1770.40 1784.00 1785.00 1752.10 2.27 M 24 Fri Jul 2026 1768.30 1764.90 1784.90 1755.20 1.69 M 23 Thu Jul 2026 1778.50 1818.30 1825.50 1769.00 2.59 M 22 Wed Jul 2026 1819.40 1837.10 1847.20 1811.90 1.44 M 21 Tue Jul 2026 1846.50 1840.00 1857.40 1833.00 1.37 M 20 Mon Jul 2026 1844.00 1836.10 1853.70 1828.00 0.75 M 17 Fri Jul 2026 1837.40 1825.60 1841.50 1817.10 0.96 M
Maximum CALL writing has been for strikes: 1840 1820 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1820 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 1780 1640 1880
Put to Call Ratio (PCR) has decreased for strikes: 1720 1740 1980 1560
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -77.27% 9.65 -62.14% 0.84 Mon 27 Jul, 2026 5.25 9.75% 12.15 -46.83% 0.5 Fri 24 Jul, 2026 10.35 44.12% 18.00 8.81% 1.04 Thu 23 Jul, 2026 19.80 123.36% 19.30 21.04% 1.37 Wed 22 Jul, 2026 47.60 -10.46% 7.65 -36.21% 2.53 Tue 21 Jul, 2026 72.65 3.38% 4.75 28.3% 3.56 Mon 20 Jul, 2026 74.15 2.78% 7.25 -2.53% 2.86 Fri 17 Jul, 2026 69.65 -2.7% 10.90 3.08% 3.02 Thu 16 Jul, 2026 66.60 -6.33% 14.70 -1.17% 2.85
ADANIPORTS options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -61.43% 25.10 -46.55% 0.95 Mon 27 Jul, 2026 1.35 -23.5% 28.40 -40.96% 0.68 Fri 24 Jul, 2026 4.55 -7.36% 32.00 -12.84% 0.89 Thu 23 Jul, 2026 11.55 1.36% 30.75 -15% 0.94 Wed 22 Jul, 2026 32.95 -3.14% 12.60 -2.93% 1.12 Tue 21 Jul, 2026 54.15 -1.72% 7.65 -1.73% 1.12 Mon 20 Jul, 2026 58.30 -4.65% 10.90 1.1% 1.12 Fri 17 Jul, 2026 54.75 -2.4% 15.60 2.86% 1.06 Thu 16 Jul, 2026 52.20 -1.9% 20.80 -0.86% 1
ADANIPORTS options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.04% 45.30 -5.78% 0.56 Mon 27 Jul, 2026 0.35 -21.4% 49.50 -9.55% 0.53 Fri 24 Jul, 2026 2.35 -2.88% 51.15 0.91% 0.46 Thu 23 Jul, 2026 6.75 10.32% 48.85 -26.08% 0.44 Wed 22 Jul, 2026 21.90 5.39% 21.50 -10.04% 0.66 Tue 21 Jul, 2026 39.90 0.84% 13.35 -11.17% 0.77 Mon 20 Jul, 2026 44.00 -1.2% 16.55 -1.59% 0.87 Fri 17 Jul, 2026 41.90 -4.93% 22.70 25.13% 0.88 Thu 16 Jul, 2026 40.45 -0.87% 28.55 0.13% 0.67
ADANIPORTS options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.94% 67.30 -20.63% 0.34 Mon 27 Jul, 2026 0.25 -23.66% 68.85 -8.3% 0.38 Fri 24 Jul, 2026 1.60 -2.21% 69.10 -16.99% 0.32 Thu 23 Jul, 2026 4.35 -5.41% 64.15 -34.66% 0.37 Wed 22 Jul, 2026 14.05 2.07% 33.45 -8.61% 0.54 Tue 21 Jul, 2026 28.00 -8.87% 21.45 12.37% 0.6 Mon 20 Jul, 2026 32.35 -11.06% 24.70 21.73% 0.49 Fri 17 Jul, 2026 30.95 -1.79% 31.80 17.36% 0.36 Thu 16 Jul, 2026 30.35 1.44% 38.90 -1.36% 0.3
ADANIPORTS options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -38.24% 80.00 -17.01% 0.38 Mon 27 Jul, 2026 0.30 -16.94% 89.50 -15.04% 0.28 Fri 24 Jul, 2026 1.25 -9.86% 87.45 -8.13% 0.27 Thu 23 Jul, 2026 3.00 -12.75% 80.75 -9.11% 0.27 Wed 22 Jul, 2026 8.80 -4.91% 48.20 -3.56% 0.26 Tue 21 Jul, 2026 18.70 20% 31.55 3.44% 0.26 Mon 20 Jul, 2026 22.70 24.89% 35.25 -7.08% 0.3 Fri 17 Jul, 2026 22.50 -2.31% 43.20 -0.68% 0.4 Thu 16 Jul, 2026 22.50 12.59% 50.50 2.56% 0.39
ADANIPORTS options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -29.02% 108.85 -7.63% 0.29 Mon 27 Jul, 2026 0.30 -23.11% 110.20 -6.43% 0.23 Fri 24 Jul, 2026 0.90 -18.24% 104.35 -9.09% 0.19 Thu 23 Jul, 2026 2.25 3.6% 98.95 -25.24% 0.17 Wed 22 Jul, 2026 5.60 4.47% 65.00 -17.27% 0.23 Tue 21 Jul, 2026 12.25 -5.76% 43.20 0.81% 0.29 Mon 20 Jul, 2026 15.75 -3.01% 48.00 8.81% 0.27 Fri 17 Jul, 2026 16.10 -8.09% 56.55 -7.35% 0.24 Thu 16 Jul, 2026 16.35 4.76% 64.10 -7.2% 0.24
ADANIPORTS options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -25.07% 129.00 -4.27% 0.32 Mon 27 Jul, 2026 0.20 -25.89% 129.50 -2.09% 0.25 Fri 24 Jul, 2026 0.70 -16.75% 130.00 -6.21% 0.19 Thu 23 Jul, 2026 1.65 -19.32% 130.00 -6.71% 0.17 Wed 22 Jul, 2026 3.55 -11.09% 83.15 -20.39% 0.15 Tue 21 Jul, 2026 7.90 -0.68% 58.70 -4.19% 0.16 Mon 20 Jul, 2026 10.65 -4.05% 63.50 -1.38% 0.17 Fri 17 Jul, 2026 11.50 2.14% 72.00 -6.24% 0.17 Thu 16 Jul, 2026 12.00 0.79% 79.65 0.22% 0.18
ADANIPORTS options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -8.51% 148.00 0% 0.36 Mon 27 Jul, 2026 0.10 -5.46% 132.15 0% 0.33 Fri 24 Jul, 2026 0.60 -14.91% 132.15 0% 0.31 Thu 23 Jul, 2026 1.35 -31.03% 132.15 -4.39% 0.27 Wed 22 Jul, 2026 2.45 -23.78% 109.05 0% 0.19 Tue 21 Jul, 2026 5.00 2.23% 109.05 0% 0.15 Mon 20 Jul, 2026 7.15 -12.53% 109.05 0% 0.15 Fri 17 Jul, 2026 7.80 6.1% 109.05 0% 0.13 Thu 16 Jul, 2026 8.45 2.37% 109.05 0% 0.14
ADANIPORTS options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -36.1% 124.85 0% 0.03 Mon 27 Jul, 2026 0.20 -10.74% 124.85 0% 0.02 Fri 24 Jul, 2026 0.60 -12.05% 124.85 0% 0.01 Thu 23 Jul, 2026 1.15 -33.26% 124.85 0% 0.01 Wed 22 Jul, 2026 1.75 -14.18% 124.85 0% 0.01 Tue 21 Jul, 2026 3.50 16.27% 124.85 0% 0.01 Mon 20 Jul, 2026 4.80 8.22% 124.85 0% 0.01 Fri 17 Jul, 2026 5.80 5.19% 124.85 0% 0.01 Thu 16 Jul, 2026 6.25 8.58% 124.85 0% 0.01
ADANIPORTS options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -34.31% 334.40 - - Mon 27 Jul, 2026 0.10 -52.34% 334.40 - - Fri 24 Jul, 2026 0.55 -5.73% 334.40 - - Thu 23 Jul, 2026 0.95 -34.96% 334.40 - - Wed 22 Jul, 2026 1.30 -10.28% 334.40 - - Tue 21 Jul, 2026 2.45 -4.42% 334.40 - - Mon 20 Jul, 2026 3.40 -1.69% 334.40 - - Fri 17 Jul, 2026 4.10 2.22% 334.40 - - Thu 16 Jul, 2026 4.55 -3.57% 334.40 - -
ADANIPORTS options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 12.12% 204.90 -41.51% 0.28 Mon 27 Jul, 2026 0.15 -6.6% 186.90 0% 0.54 Fri 24 Jul, 2026 0.45 -11.67% 186.90 0% 0.5 Thu 23 Jul, 2026 0.80 -11.11% 186.90 0% 0.44 Wed 22 Jul, 2026 1.00 -6.9% 151.25 0% 0.39 Tue 21 Jul, 2026 1.90 0.69% 151.25 0% 0.37 Mon 20 Jul, 2026 2.65 -21.31% 151.25 0% 0.37 Fri 17 Jul, 2026 3.25 -36.9% 151.25 0% 0.29 Thu 16 Jul, 2026 3.50 -3.65% 151.25 -17.19% 0.18
ADANIPORTS options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25.16% 227.00 -10.87% 0.12 Mon 27 Jul, 2026 0.05 -15.95% 232.10 -2.13% 0.1 Fri 24 Jul, 2026 0.30 -15.33% 213.25 0% 0.08 Thu 23 Jul, 2026 0.65 -23.28% 213.25 -6% 0.07 Wed 22 Jul, 2026 0.80 -14.61% 158.30 0% 0.06 Tue 21 Jul, 2026 1.30 -13.57% 158.30 4.17% 0.05 Mon 20 Jul, 2026 2.00 -3.48% 170.45 0% 0.04 Fri 17 Jul, 2026 2.60 -3.52% 170.45 0% 0.04 Thu 16 Jul, 2026 2.80 -7.75% 170.45 4.35% 0.04
ADANIPORTS options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.56% 240.75 - - Mon 27 Jul, 2026 0.05 -13.33% 240.75 - - Fri 24 Jul, 2026 0.10 -11.76% 240.75 - - Thu 23 Jul, 2026 0.30 -12.07% 240.75 - - Wed 22 Jul, 2026 0.45 -10.77% 240.75 - - Tue 21 Jul, 2026 1.30 0% 240.75 - - Mon 20 Jul, 2026 1.30 0% 240.75 - - Fri 17 Jul, 2026 2.00 1.56% 240.75 - - Thu 16 Jul, 2026 1.95 -11.11% 240.75 - -
ADANIPORTS options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.52% 265.50 0% 0.06 Mon 27 Jul, 2026 0.05 -12.78% 265.50 -21.43% 0.06 Fri 24 Jul, 2026 0.15 -9.56% 238.00 0% 0.06 Thu 23 Jul, 2026 0.10 -7.72% 238.00 -6.67% 0.06 Wed 22 Jul, 2026 0.45 -6.21% 221.30 0% 0.06 Tue 21 Jul, 2026 0.80 -22.67% 221.30 0% 0.05 Mon 20 Jul, 2026 1.05 -1.06% 221.30 0% 0.04 Fri 17 Jul, 2026 1.50 0.26% 221.30 0% 0.04 Thu 16 Jul, 2026 1.70 0% 221.30 0% 0.04
ADANIPORTS options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 271.35 - - Mon 27 Jul, 2026 0.10 -33.33% 271.35 - - Fri 24 Jul, 2026 1.50 0% 271.35 - - Thu 23 Jul, 2026 1.50 0% 271.35 - - Wed 22 Jul, 2026 1.50 0% 271.35 - - Tue 21 Jul, 2026 1.50 0% 271.35 - - Mon 20 Jul, 2026 1.50 0% 271.35 - - Fri 17 Jul, 2026 1.30 -11.11% 271.35 - - Thu 16 Jul, 2026 1.40 0% 271.35 - -
ADANIPORTS options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.64% 320.50 0% 0.08 Mon 27 Jul, 2026 0.10 -25.36% 320.50 -63.89% 0.08 Fri 24 Jul, 2026 0.05 -0.48% 195.65 0% 0.17 Thu 23 Jul, 2026 0.15 -8.3% 195.65 0% 0.17 Wed 22 Jul, 2026 0.40 -3.38% 195.65 0% 0.16 Tue 21 Jul, 2026 0.50 -7.78% 195.65 0% 0.15 Mon 20 Jul, 2026 0.85 -1.53% 195.65 0% 0.14 Fri 17 Jul, 2026 1.10 0% 195.65 0% 0.14 Thu 16 Jul, 2026 1.45 -2.25% 195.65 0% 0.14
ADANIPORTS options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.41% 382.90 - - Mon 27 Jul, 2026 0.05 -13.95% 382.90 - - Fri 24 Jul, 2026 0.05 0% 382.90 - - Thu 23 Jul, 2026 0.15 13.16% 382.90 - - Wed 22 Jul, 2026 0.25 0% 382.90 - - Tue 21 Jul, 2026 0.25 0% 382.90 - - Mon 20 Jul, 2026 0.25 -5% 382.90 - - Fri 17 Jul, 2026 0.40 -2.44% 382.90 - - Thu 16 Jul, 2026 0.50 -8.89% 382.90 - -
ADANIPORTS options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 340.00 0% 1 Mon 27 Jul, 2026 0.15 0% 340.00 0% 1 Fri 24 Jul, 2026 0.15 0% 340.00 0% 1 Thu 23 Jul, 2026 0.15 0% 340.00 100% 1 Wed 22 Jul, 2026 0.15 0% 298.50 0% 0.5 Tue 21 Jul, 2026 0.15 0% 298.50 0% 0.5 Mon 20 Jul, 2026 0.15 0% 298.50 0% 0.5 Fri 17 Jul, 2026 0.15 0% 298.50 0% 0.5 Thu 16 Jul, 2026 0.15 0% 298.50 0% 0.5
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.45 -46.03% 0.50 -60.38% 1.39 Mon 27 Jul, 2026 16.50 -24.55% 4.15 -32.91% 1.89 Fri 24 Jul, 2026 20.35 86.59% 8.75 16.18% 2.13 Thu 23 Jul, 2026 31.25 -4.28% 11.30 0.82% 3.42 Wed 22 Jul, 2026 64.90 -4.59% 4.25 -18.19% 3.25 Tue 21 Jul, 2026 87.85 0% 2.90 7.07% 3.79 Mon 20 Jul, 2026 91.35 -1.01% 4.80 11.24% 3.54 Fri 17 Jul, 2026 85.40 -3.88% 7.50 -0.8% 3.15 Thu 16 Jul, 2026 84.50 4.04% 10.20 -5.42% 3.05
ADANIPORTS options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 31.80 -26.32% 0.15 -70.48% 1.48 Mon 27 Jul, 2026 34.20 -12.98% 1.70 24.26% 3.68 Fri 24 Jul, 2026 35.80 74.67% 4.40 -7.9% 2.58 Thu 23 Jul, 2026 44.95 78.57% 6.90 6.69% 4.89 Wed 22 Jul, 2026 82.75 -8.7% 2.50 -14% 8.19 Tue 21 Jul, 2026 113.55 -4.17% 2.00 -13.79% 8.7 Mon 20 Jul, 2026 110.65 -5.88% 3.50 3.8% 9.67 Fri 17 Jul, 2026 104.00 10.87% 5.30 -6.49% 8.76 Thu 16 Jul, 2026 98.80 4.55% 7.40 3.46% 10.39
ADANIPORTS options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 54.40 -7.41% 0.05 -79.48% 1.88 Mon 27 Jul, 2026 52.40 -34.15% 1.25 -52.88% 8.48 Fri 24 Jul, 2026 52.80 -10.87% 2.55 8.72% 11.85 Thu 23 Jul, 2026 59.80 27.78% 4.30 75.29% 9.72 Wed 22 Jul, 2026 122.15 0% 1.65 -10.21% 7.08 Tue 21 Jul, 2026 122.15 0% 1.50 -5.65% 7.89 Mon 20 Jul, 2026 122.15 0% 2.60 -13.51% 8.36 Fri 17 Jul, 2026 122.15 0% 3.95 3.88% 9.67 Thu 16 Jul, 2026 122.15 0% 5.15 -11.14% 9.31
ADANIPORTS options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 72.45 -35.14% 0.05 -48.87% 2.72 Mon 27 Jul, 2026 74.60 -1.07% 1.05 -1.49% 3.44 Fri 24 Jul, 2026 73.35 -2.1% 2.00 -9.49% 3.46 Thu 23 Jul, 2026 80.90 -18.91% 2.90 10.9% 3.74 Wed 22 Jul, 2026 121.85 -4.86% 1.30 -3.77% 2.74 Tue 21 Jul, 2026 145.85 -0.16% 1.20 -5.49% 2.71 Mon 20 Jul, 2026 149.00 -0.16% 2.10 -0.34% 2.86 Fri 17 Jul, 2026 140.00 -0.16% 3.20 1.14% 2.86 Thu 16 Jul, 2026 137.75 17.2% 3.80 -6.56% 2.83
ADANIPORTS options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 97.85 -52.63% 0.05 -23.73% 10 Mon 27 Jul, 2026 86.30 11.76% 0.75 -37.57% 6.21 Fri 24 Jul, 2026 89.50 -15% 1.25 3.85% 11.12 Thu 23 Jul, 2026 95.00 -28.57% 1.65 20.53% 9.1 Wed 22 Jul, 2026 153.25 0% 0.90 -24.12% 5.39 Tue 21 Jul, 2026 153.25 0% 0.90 -3.4% 7.11 Mon 20 Jul, 2026 153.25 0% 1.65 0% 7.36 Fri 17 Jul, 2026 153.25 0% 2.30 4.04% 7.36 Thu 16 Jul, 2026 155.00 0% 2.65 -11.21% 7.07
ADANIPORTS options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 103.60 -8.33% 0.10 -8.24% 3.55 Mon 27 Jul, 2026 105.00 -53.85% 0.40 -12.37% 3.54 Fri 24 Jul, 2026 110.45 -16.13% 0.75 -1.02% 1.87 Thu 23 Jul, 2026 113.05 -17.33% 0.85 0% 1.58 Wed 22 Jul, 2026 162.80 0% 0.65 -6.67% 1.31 Tue 21 Jul, 2026 162.80 0% 0.50 -1.87% 1.4 Mon 20 Jul, 2026 162.80 0% 0.90 0% 1.43 Fri 17 Jul, 2026 162.80 0% 1.55 -1.83% 1.43 Thu 16 Jul, 2026 162.80 0% 1.95 -2.68% 1.45
ADANIPORTS options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 136.55 -40% 0.15 -7.14% 30.33 Mon 27 Jul, 2026 127.50 0% 0.40 -11.71% 19.6 Fri 24 Jul, 2026 127.50 0% 0.75 -9.76% 22.2 Thu 23 Jul, 2026 136.00 -16.67% 0.95 -6.82% 24.6 Wed 22 Jul, 2026 163.25 0% 0.60 0% 22 Tue 21 Jul, 2026 163.25 0% 0.60 -6.38% 22 Mon 20 Jul, 2026 163.25 0% 0.60 -2.08% 23.5 Fri 17 Jul, 2026 163.25 0% 1.20 -8.86% 24 Thu 16 Jul, 2026 163.25 0% 1.50 -4.82% 26.33
ADANIPORTS options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 245.15 - 37.35 - - Mon 27 Jul, 2026 245.15 - 37.35 - - Fri 24 Jul, 2026 245.15 - 37.35 - - Thu 23 Jul, 2026 245.15 - 37.35 - - Wed 22 Jul, 2026 245.15 - 37.35 - - Tue 21 Jul, 2026 245.15 - 37.35 - - Mon 20 Jul, 2026 245.15 - 37.35 - - Fri 17 Jul, 2026 245.15 - 37.35 - - Thu 16 Jul, 2026 245.15 - 37.35 - -
ADANIPORTS options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 176.00 -29.41% 0.10 -14.48% 15.75 Mon 27 Jul, 2026 165.30 -63.04% 0.05 -9.8% 13 Fri 24 Jul, 2026 169.95 -9.8% 0.30 -3.54% 5.33 Thu 23 Jul, 2026 174.80 -36.25% 0.60 -9.61% 4.98 Wed 22 Jul, 2026 228.10 -13.98% 0.60 2.18% 3.51 Tue 21 Jul, 2026 255.00 0% 0.50 -5.5% 2.96 Mon 20 Jul, 2026 255.00 -6.06% 0.65 -3.32% 3.13 Fri 17 Jul, 2026 251.00 0% 0.85 -4.75% 3.04 Thu 16 Jul, 2026 251.00 0% 0.85 -5.11% 3.19
ADANIPORTS options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 275.55 - 28.15 - -
ADANIPORTS options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 217.00 0% 0.05 -27.27% 2.67 Mon 27 Jul, 2026 217.00 0% 0.05 -47.62% 3.67 Fri 24 Jul, 2026 217.00 -57.14% 0.95 0% 7 Thu 23 Jul, 2026 243.00 0% 0.95 0% 3 Wed 22 Jul, 2026 243.00 0% 0.95 0% 3 Tue 21 Jul, 2026 243.00 0% 0.95 0% 3 Mon 20 Jul, 2026 243.00 0% 0.95 0% 3 Fri 17 Jul, 2026 243.00 0% 0.95 0% 3 Thu 16 Jul, 2026 243.00 0% 0.95 40% 3
ADANIPORTS options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 206.00 - 0.10 -22.22% - Mon 27 Jul, 2026 206.00 - 0.05 -10% - Fri 24 Jul, 2026 206.00 - 0.15 0% - Thu 23 Jul, 2026 206.00 - 0.15 0% - Wed 22 Jul, 2026 206.00 - 0.15 0% - Tue 21 Jul, 2026 206.00 - 0.15 0% - Mon 20 Jul, 2026 206.00 - 1.00 0% - Fri 17 Jul, 2026 206.00 - 0.25 0% - Thu 16 Jul, 2026 206.00 - 0.25 0% -
ADANIPORTS options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 232.10 - 53.25 - - Mon 27 Jul, 2026 232.10 - 53.25 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
