ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIPORTS SPOT Price: 1750.80 as on 16 Oct, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1773.07
Target up: 1767.5
Target up: 1761.93
Target down: 1747.07
Target down: 1741.5
Target down: 1735.93
Target down: 1721.07

Date Close Open High Low Volume
16 Fri Oct 20261750.801745.101758.201732.201.26 M
15 Thu Oct 20261743.201737.301761.901725.502.25 M
14 Wed Oct 20261748.701774.001774.001725.101.79 M
13 Tue Oct 20261763.001754.001776.301738.303.45 M
12 Mon Oct 20261754.001770.101778.001746.4010.9 M
09 Fri Oct 20261761.001710.101770.001699.109.91 M
08 Thu Oct 20261708.001749.901749.901674.203.34 M
07 Wed Oct 20261750.101782.501786.001739.401.19 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1740 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1620 1760 1780

Put to Call Ratio (PCR) has decreased for strikes: 1800 1600 1660 1680

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.90-1.68%33.35-0.83%0.79
Thu 15 Oct, 202623.701.15%31.203.58%0.78
Wed 14 Oct, 202622.2011.76%39.15-7.05%0.77
Tue 13 Oct, 202634.1538.62%27.4519.1%0.92
Mon 12 Oct, 202631.7559.19%37.6013.18%1.07
Tue 06 Oct, 202654.251.93%27.557.01%1.51
Mon 05 Oct, 202647.0011.52%33.753.07%1.44
Thu 01 Oct, 202638.807.43%47.1015.41%1.55
Tue 29 Sep, 202654.0024.69%26.1561.03%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.3015.28%45.900.39%0.37
Thu 15 Oct, 202615.95-6.38%42.500.58%0.42
Wed 14 Oct, 202615.5018.07%52.30-2.47%0.4
Tue 13 Oct, 202624.8535.09%36.808.21%0.48
Mon 12 Oct, 202622.9515.28%47.703.62%0.6
Tue 06 Oct, 202641.7046.07%34.9011.11%0.66
Mon 05 Oct, 202636.305.91%42.6513.1%0.87
Thu 01 Oct, 202630.0526.24%58.4544.96%0.82
Tue 29 Sep, 202642.7013.13%34.6025.24%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.8517.57%60.200.76%0.43
Thu 15 Oct, 202610.40-6.17%57.50-5.32%0.5
Wed 14 Oct, 202610.3524.55%66.700.51%0.49
Tue 13 Oct, 202617.002.91%50.805.09%0.61
Mon 12 Oct, 202616.0022.69%62.35-1.86%0.6
Tue 06 Oct, 202631.20-4.12%44.80-3.04%0.75
Mon 05 Oct, 202627.60-9.87%53.95-1.98%0.74
Thu 01 Oct, 202623.0030.73%71.457.22%0.68
Tue 29 Sep, 202633.55-7.73%42.0024.74%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.60-6.53%64.450%0.12
Thu 15 Oct, 20266.6519.97%64.450%0.11
Wed 14 Oct, 20266.651.8%64.450%0.13
Tue 13 Oct, 202611.301.83%64.450.95%0.14
Mon 12 Oct, 202611.0520.16%77.20-3.67%0.14
Tue 06 Oct, 202622.951.6%55.4510.1%0.17
Mon 05 Oct, 202620.7024.25%66.30-27.21%0.16
Thu 01 Oct, 202617.40126.58%83.3544.68%0.27
Tue 29 Sep, 202626.8556.34%50.55-5.05%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.805.42%94.700%0.05
Thu 15 Oct, 20263.953.41%94.700%0.05
Wed 14 Oct, 20264.358.32%94.700%0.05
Tue 13 Oct, 20267.300.76%94.700%0.05
Mon 12 Oct, 20267.35-5.87%94.70-18.69%0.05
Tue 06 Oct, 202616.503.63%68.70-0.93%0.06
Mon 05 Oct, 202614.503.7%78.50-13.6%0.07
Thu 01 Oct, 202612.953.56%101.25-0.79%0.08
Tue 29 Sep, 202620.409.47%60.00-10%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.95-3.52%117.400%0.06
Thu 15 Oct, 20262.4512.73%117.400%0.06
Wed 14 Oct, 20262.8527.06%117.400%0.06
Tue 13 Oct, 20265.00-5.04%117.400%0.08
Mon 12 Oct, 20265.0541.79%117.400%0.08
Tue 06 Oct, 202611.7026.7%117.400%0.11
Mon 05 Oct, 202610.6048.32%117.400%0.14
Thu 01 Oct, 20269.70-117.400%0.21
Tue 29 Sep, 202651.35-117.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.40-12.24%180.000%0.04
Thu 15 Oct, 20261.65-0.89%180.000%0.03
Wed 14 Oct, 20262.009.03%180.000%0.03
Tue 13 Oct, 20263.40-21.32%180.000%0.04
Mon 12 Oct, 20263.40297.98%180.000%0.03
Tue 06 Oct, 20268.2532%110.350%0.11
Mon 05 Oct, 20267.45525%110.350%0.15
Thu 01 Oct, 20267.35-110.350%0.92
Tue 29 Sep, 202698.90-110.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.201.7%161.10-1.02%0.22
Thu 15 Oct, 20261.25-0.23%162.500%0.22
Wed 14 Oct, 20261.60-2.75%162.500%0.22
Tue 13 Oct, 20262.35-6.67%144.000%0.22
Mon 12 Oct, 20262.40-18.22%145.650.51%0.2
Tue 06 Oct, 20265.9513.75%110.85-0.51%0.16
Mon 05 Oct, 20265.40-1.32%123.205.95%0.19
Thu 01 Oct, 20265.7062.98%157.702.21%0.17
Tue 29 Sep, 20268.2520.56%100.7516.77%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.909.52%150.000%0.04
Thu 15 Oct, 20261.005%150.000%0.05
Wed 14 Oct, 20261.151.69%150.000%0.05
Tue 13 Oct, 20261.70-18.06%150.000%0.05
Mon 12 Oct, 20261.80-30.77%150.000%0.04
Tue 06 Oct, 20264.059.47%150.000%0.03
Mon 05 Oct, 20263.9510.47%150.000%0.03
Thu 01 Oct, 20264.35405.88%150.000%0.03
Tue 29 Sep, 20264.9030.77%150.0050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.60-2.68%185.000%0.01
Thu 15 Oct, 20260.75-1.97%185.000%0.01
Wed 14 Oct, 20260.800%185.000%0.01
Tue 13 Oct, 20261.257.04%185.000%0.01
Mon 12 Oct, 20261.3567.06%185.000%0.01
Tue 06 Oct, 20263.054.94%185.000%0.02
Mon 05 Oct, 20262.851.25%185.000%0.02
Thu 01 Oct, 20263.301042.86%185.000%0.03
Tue 29 Sep, 20265.5016.67%157.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.70-14.36%221.600%0.02
Thu 15 Oct, 20260.850.52%221.600%0.02
Wed 14 Oct, 20260.80-6.73%221.600%0.02
Tue 13 Oct, 20261.052.46%221.600%0.01
Mon 12 Oct, 20261.20-7.73%221.600%0.01
Tue 06 Oct, 20262.3511.11%221.600%0.01
Mon 05 Oct, 20262.25-2.94%221.600%0.02
Thu 01 Oct, 20262.65-20%221.60-0.01
Tue 29 Sep, 20264.7011.84%228.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.950%282.75--
Thu 15 Oct, 20260.950%282.75--
Wed 14 Oct, 20260.950%282.75--
Tue 13 Oct, 20260.952.94%282.75--
Mon 12 Oct, 20260.75-27.66%282.75--
Tue 06 Oct, 20261.356.82%282.75--
Mon 05 Oct, 20261.80-20%282.75--
Thu 01 Oct, 20262.30-282.75--
Tue 29 Sep, 202626.10-282.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.55-3.32%210.000%0.06
Thu 15 Oct, 20260.706.3%210.000%0.06
Wed 14 Oct, 20260.65-4.34%210.000%0.07
Tue 13 Oct, 20260.90-0.24%210.000%0.06
Mon 12 Oct, 20260.85-9.37%210.000%0.06
Tue 06 Oct, 20261.55-7.65%210.00-13.33%0.06
Mon 05 Oct, 20261.50-3.87%247.5015.38%0.06
Thu 01 Oct, 20261.7554.79%235.000%0.05
Tue 29 Sep, 20262.8515.97%235.0013.04%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.400%248.700%0.2
Thu 15 Oct, 20260.400%248.700%0.2
Wed 14 Oct, 20260.3066.67%248.700%0.2
Tue 13 Oct, 20260.400%248.700%0.33
Mon 12 Oct, 20261.35-25%248.700%0.33
Tue 06 Oct, 20261.15100%248.700%0.25
Mon 05 Oct, 20261.050%248.700%0.5
Thu 01 Oct, 20261.05100%248.700%0.5
Tue 29 Sep, 20261.050%248.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.40-318.45--
Mon 28 Sep, 202644.40-318.45--
Fri 25 Sep, 202644.40-318.45--
Thu 24 Sep, 202644.40-318.45--
Wed 23 Sep, 202644.40-318.45--
Tue 22 Sep, 202644.40-318.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.35-320.000%-
Mon 28 Sep, 202637.35-320.000%-
Fri 25 Sep, 202637.35-320.000%-
Thu 24 Sep, 202637.35-320.000%-
Wed 23 Sep, 202637.35-320.000%-
Tue 22 Sep, 202637.35-320.000%-

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.351.07%23.20-3.55%1.19
Thu 15 Oct, 202634.001.49%21.504.02%1.24
Wed 14 Oct, 202631.5012.43%28.551.47%1.21
Tue 13 Oct, 202646.3047.47%19.9595.24%1.34
Mon 12 Oct, 202642.45109.18%29.00-14.41%1.02
Tue 06 Oct, 202667.25-1.39%20.902.43%2.48
Mon 05 Oct, 202660.05-5.27%26.559.11%2.39
Thu 01 Oct, 202649.3555.82%37.75248.34%2.07
Tue 29 Sep, 202666.2044.55%21.7547.28%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202640.85-0.12%15.300.36%0.65
Thu 15 Oct, 202646.85-1.5%14.15-3.35%0.64
Wed 14 Oct, 202642.909.21%19.9512.25%0.66
Tue 13 Oct, 202660.80-2.1%13.95-12%0.64
Mon 12 Oct, 202656.10604.35%21.2551.32%0.71
Tue 06 Oct, 202682.30-4.96%15.802.15%3.3
Mon 05 Oct, 202672.55-14.18%20.30-3.63%3.07
Thu 01 Oct, 202660.6593.15%30.00-20.08%2.74
Tue 29 Sep, 202689.85143.33%16.408.3%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202655.55-0.43%9.95-3.08%1.51
Thu 15 Oct, 202661.70-0.71%9.252.4%1.55
Wed 14 Oct, 202656.35-1.88%13.401%1.5
Tue 13 Oct, 202675.9535.85%9.00-9.58%1.46
Mon 12 Oct, 202670.50324%15.7512.79%2.2
Tue 06 Oct, 202699.55-1.57%12.35-6.01%8.26
Mon 05 Oct, 202689.1534.39%15.7511.76%8.65
Thu 01 Oct, 202674.858.62%23.406.91%10.4
Tue 29 Sep, 202699.9046.22%12.8510.39%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202670.05-0.44%6.05-9.9%2.48
Thu 15 Oct, 202668.750%5.8010.79%2.74
Wed 14 Oct, 202668.750.9%9.5044.42%2.47
Tue 13 Oct, 202692.658.78%6.55-14.25%1.73
Mon 12 Oct, 202684.8542.36%11.40340.2%2.19
Tue 06 Oct, 2026100.200%9.60-22.14%0.71
Mon 05 Oct, 2026100.202.86%11.7521.3%0.91
Thu 01 Oct, 202688.905.26%18.400%0.77
Tue 29 Sep, 2026121.30-2.21%10.653500%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202693.850.38%3.75-8.48%1.9
Thu 15 Oct, 2026112.800%3.7025.62%2.08
Wed 14 Oct, 2026112.800%6.405.5%1.66
Tue 13 Oct, 2026112.800%4.357.46%1.57
Mon 12 Oct, 2026112.801562.5%8.6536.01%1.46
Tue 06 Oct, 2026103.900%7.3045.18%17.88
Mon 05 Oct, 2026103.900%9.2529.61%12.31
Thu 01 Oct, 2026103.900%14.20-3.8%9.5
Tue 29 Sep, 2026103.900%7.9031.67%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026115.400%2.2519.86%7.19
Thu 15 Oct, 2026115.40-2.67%2.454.04%6
Wed 14 Oct, 202694.85-1.32%4.15-9.27%5.61
Tue 13 Oct, 2026129.550%3.0515.14%6.11
Mon 12 Oct, 2026129.5576.74%6.60104.57%5.3
Tue 06 Oct, 2026120.800%5.60-5.29%4.58
Mon 05 Oct, 2026120.800%7.15-4.15%4.84
Thu 01 Oct, 2026120.807.5%11.05-15.89%5.05
Tue 29 Sep, 2026114.750%6.808.86%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202693.700%1.5516.95%6.57
Thu 15 Oct, 202693.700%1.75-2.48%5.62
Wed 14 Oct, 202693.700%2.80-17.69%5.76
Tue 13 Oct, 202693.700%2.30111.51%7
Mon 12 Oct, 202693.70100%4.9537.62%3.31
Tue 06 Oct, 2026137.400%4.4538.36%4.81
Mon 05 Oct, 2026137.400%6.2019.67%3.48
Thu 01 Oct, 2026137.40-8.7%8.65-35.79%2.9
Tue 29 Sep, 2026149.600%5.7515.85%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026146.400%1.25-15.9%7.46
Thu 15 Oct, 2026146.400%1.35-22.46%8.88
Wed 14 Oct, 2026146.400%2.0514.26%11.45
Tue 13 Oct, 2026146.403.7%1.75-11.09%10.02
Mon 12 Oct, 2026167.8545.95%3.9046.06%11.69
Tue 06 Oct, 2026157.300%3.60-2.26%11.68
Mon 05 Oct, 2026157.300%4.4016.62%11.95
Thu 01 Oct, 2026157.30164.29%6.80-29.42%10.24
Tue 29 Sep, 2026199.207.69%4.9521.22%38.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026182.95-1.15-0.99%-
Thu 15 Oct, 2026182.95-1.15-23.97%-
Wed 14 Oct, 2026182.95-1.656.8%-
Tue 13 Oct, 2026182.95-1.60-6.02%-
Mon 12 Oct, 2026182.95-3.00817.24%-
Tue 06 Oct, 2026182.95-2.657.41%-
Mon 05 Oct, 2026182.95-3.80-15.63%-
Tue 29 Sep, 2026182.95-5.40433.33%-
Mon 28 Sep, 2026182.95-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026276.45-0.80-2.08%-
Thu 15 Oct, 2026276.45-0.80-9.43%-
Wed 14 Oct, 2026276.45-1.30-2.75%-
Tue 13 Oct, 2026276.45-1.20-20.44%-
Mon 12 Oct, 2026276.45-2.3567.07%-
Tue 06 Oct, 2026276.45-2.200%-
Mon 05 Oct, 2026276.45-3.00115.79%-
Thu 01 Oct, 2026276.45-4.4511.76%-
Tue 29 Sep, 2026276.45-3.3517.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026211.45-0.65-11.9%-
Thu 15 Oct, 2026211.45-0.70-20.75%-
Wed 14 Oct, 2026211.45-1.15-11.67%-
Tue 13 Oct, 2026211.45-1.30-27.71%-
Mon 12 Oct, 2026211.45-2.0097.62%-
Tue 29 Sep, 2026211.45-1.600%-
Mon 28 Sep, 2026211.45-2.40-19.23%-
Fri 25 Sep, 2026211.45-4.00173.68%-
Thu 24 Sep, 2026211.45-3.505.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026306.95-0.600%-
Thu 15 Oct, 2026306.95-0.60-4.17%-
Wed 14 Oct, 2026306.95-2.100%-
Tue 13 Oct, 2026306.95-2.100%-
Mon 12 Oct, 2026306.95-2.10300%-
Tue 06 Oct, 2026306.95-2.500%-
Mon 05 Oct, 2026306.95-2.50-14.29%-
Tue 29 Sep, 2026306.95-3.05133.33%-
Mon 28 Sep, 2026306.95-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026241.95-0.40-15.71%-
Mon 28 Sep, 2026241.95-0.35-47.39%-
Fri 25 Sep, 2026241.95-0.950.85%-
Thu 24 Sep, 2026241.95-0.90-12.5%-
Wed 23 Sep, 2026241.95-1.60469.49%-
Tue 22 Sep, 2026241.95-1.40-0.84%-
Mon 21 Sep, 2026241.95-1.7022.68%-
Fri 18 Sep, 2026241.95-2.5579.63%-
Thu 17 Sep, 2026241.95-2.4010.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026339.05-0.35-4.17%-
Thu 15 Oct, 2026339.05-0.40-56.36%-
Wed 14 Oct, 2026339.05-0.550%-
Tue 13 Oct, 2026339.05-1.600%-
Mon 12 Oct, 2026339.05-1.6034.15%-
Tue 06 Oct, 2026339.05-1.20-2.38%-
Mon 05 Oct, 2026339.05-1.45-37.31%-
Tue 29 Sep, 2026339.05-2.6555.81%-
Mon 28 Sep, 2026339.05-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026274.50-16.60--
Mon 28 Sep, 2026274.50-16.60--
Fri 25 Sep, 2026274.50-16.60--
Thu 24 Sep, 2026274.50-16.60--
Wed 23 Sep, 2026274.50-16.60--
Tue 22 Sep, 2026274.50-16.60--
Mon 21 Sep, 2026274.50-16.60--
Fri 18 Sep, 2026274.50-16.60--
Thu 17 Sep, 2026274.50-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026372.55-16.25--
Mon 28 Sep, 2026372.55-16.25--
Fri 25 Sep, 2026372.55-16.25--
Thu 24 Sep, 2026372.55-16.25--
Wed 23 Sep, 2026372.55-16.25--
Tue 22 Sep, 2026372.55-16.25--
Mon 21 Sep, 2026372.55-16.25--
Fri 18 Sep, 2026372.55-16.25--
Thu 17 Sep, 2026372.55-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026308.75-11.25--
Mon 28 Sep, 2026308.75-11.25--
Fri 25 Sep, 2026308.75-11.25--
Thu 24 Sep, 2026308.75-11.25--
Wed 23 Sep, 2026308.75-11.25--
Tue 22 Sep, 2026308.75-11.25--
Mon 21 Sep, 2026308.75-11.25--
Fri 18 Sep, 2026308.75-11.25--
Thu 17 Sep, 2026308.75-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026407.35-11.60--
Mon 28 Sep, 2026407.35-11.60--
Fri 25 Sep, 2026407.35-11.60--
Thu 24 Sep, 2026407.35-11.60--
Wed 23 Sep, 2026407.35-11.60--
Tue 22 Sep, 2026407.35-11.60--
Mon 21 Sep, 2026407.35-11.60--
Fri 18 Sep, 2026407.35-11.60--
Thu 17 Sep, 2026407.35-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026344.45-7.35--
Mon 28 Sep, 2026344.45-7.35--
Fri 25 Sep, 2026344.45-7.35--
Thu 24 Sep, 2026344.45-7.35--
Wed 23 Sep, 2026344.45-7.35--
Tue 22 Sep, 2026344.45-7.35--
Mon 21 Sep, 2026344.45-7.35--
Fri 18 Sep, 2026344.45-7.35--
Thu 17 Sep, 2026344.45-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026443.20-8.10--
Mon 28 Sep, 2026443.20-8.10--
Fri 25 Sep, 2026443.20-8.10--
Thu 24 Sep, 2026443.20-8.10--
Wed 23 Sep, 2026443.20-8.10--
Tue 22 Sep, 2026443.20-8.10--
Mon 21 Sep, 2026443.20-8.10--
Fri 18 Sep, 2026443.20-8.10--
Thu 17 Sep, 2026443.20-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026381.25-0.400%-
Mon 28 Sep, 2026381.25-0.400.78%-
Fri 25 Sep, 2026381.25-0.750%-
Thu 24 Sep, 2026381.25-0.7515.32%-
Wed 23 Sep, 2026381.25-1.051485.71%-
Tue 22 Sep, 2026381.25-1.650%-
Mon 21 Sep, 2026381.25-1.650%-
Fri 18 Sep, 2026381.25-1.6540%-
Thu 17 Sep, 2026381.25-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026480.00-5.45--
Mon 28 Sep, 2026480.00-5.45--
Fri 25 Sep, 2026480.00-5.45--
Thu 24 Sep, 2026480.00-5.45--
Wed 23 Sep, 2026480.00-5.45--
Tue 22 Sep, 2026480.00-5.45--
Mon 21 Sep, 2026480.00-5.45--
Fri 18 Sep, 2026480.00-5.45--
Thu 17 Sep, 2026480.00-5.45--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top