ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIPORTS SPOT Price: 1454.40 as on 29 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1500.27
Target up: 1477.33
Target up: 1470.75
Target up: 1464.17
Target down: 1441.23
Target down: 1434.65
Target down: 1428.07

Date Close Open High Low Volume
29 Mon Dec 20251454.401487.101487.101451.001.57 M
26 Fri Dec 20251487.101499.601501.401485.000.88 M
24 Wed Dec 20251494.301503.001507.201492.001.32 M
23 Tue Dec 20251493.601508.701513.801491.200.93 M
22 Mon Dec 20251508.701497.501515.001497.501.12 M
19 Fri Dec 20251496.401495.001503.701490.701.28 M
18 Thu Dec 20251495.701486.401498.001476.000.68 M
17 Wed Dec 20251486.301494.101500.001479.300.96 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1520 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1440 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1520 1300 1420

Put to Call Ratio (PCR) has decreased for strikes: 1460 1480 1360 1500

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.75486.21%9.00-23.63%1.35
Fri 26 Dec, 202529.50-36.96%1.00-12.52%10.36
Wed 24 Dec, 202537.55-30.3%1.65-6.53%7.47
Tue 23 Dec, 202539.85-8.33%3.302.94%5.57
Mon 22 Dec, 202554.80-7.69%3.002.88%4.96
Fri 19 Dec, 202545.55-17.02%5.452.36%4.45
Thu 18 Dec, 202546.45-11.32%6.60-7.38%3.61
Wed 17 Dec, 202541.0516.48%8.955.63%3.45
Tue 16 Dec, 202551.402.82%7.000.58%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.55115.45%26.15-50.32%0.41
Fri 26 Dec, 202513.90-5.17%5.05-7.65%1.78
Wed 24 Dec, 202520.65-17.44%4.70-3.85%1.83
Tue 23 Dec, 202524.152.18%7.75-5.56%1.57
Mon 22 Dec, 202538.20-11.86%5.856.36%1.7
Fri 19 Dec, 202530.25-5.74%10.20-0.79%1.41
Thu 18 Dec, 202531.300.46%11.953.14%1.34
Wed 17 Dec, 202527.7514.41%15.70-7.23%1.31
Tue 16 Dec, 202536.80-2.04%12.30-0.86%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.85-12.39%44.85-22.41%0.44
Fri 26 Dec, 20256.50-0.67%17.50-23.86%0.5
Wed 24 Dec, 20259.20-26.92%13.05-15.06%0.65
Tue 23 Dec, 202513.3020.5%16.15-5.18%0.56
Mon 22 Dec, 202523.60-7.54%11.65-1.41%0.71
Fri 19 Dec, 202518.551.34%18.351.43%0.66
Thu 18 Dec, 202520.259.01%20.450.18%0.66
Wed 17 Dec, 202517.809.91%25.901.21%0.72
Tue 16 Dec, 202524.8510.3%20.65-5.26%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.55-21.75%66.15-12.21%0.16
Fri 26 Dec, 20253.45-5.68%35.35-24.5%0.14
Wed 24 Dec, 20254.207%28.05-19.21%0.18
Tue 23 Dec, 20256.854.76%29.305.27%0.23
Mon 22 Dec, 202513.4515.42%21.3025.54%0.23
Fri 19 Dec, 202510.804.33%31.15-4.55%0.21
Thu 18 Dec, 202512.30-4.24%32.50-5.42%0.23
Wed 17 Dec, 202511.109.39%38.85-5.39%0.24
Tue 16 Dec, 202516.259.98%31.05-1.3%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.30-21.81%83.45-23.83%0.15
Fri 26 Dec, 20251.70-14.34%52.25-17.95%0.16
Wed 24 Dec, 20252.00-18.96%46.00-10.6%0.16
Tue 23 Dec, 20253.559.22%45.903.87%0.15
Mon 22 Dec, 20257.40-6.98%35.650%0.16
Fri 19 Dec, 20256.155.64%46.35-13.62%0.14
Thu 18 Dec, 20257.35-2.62%48.30-13.94%0.18
Wed 17 Dec, 20256.805.77%54.706.86%0.2
Tue 16 Dec, 202510.25-0.56%45.85-1.4%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.20-12.43%104.65-10.37%0.09
Fri 26 Dec, 20250.85-9.4%71.55-2.17%0.09
Wed 24 Dec, 20251.10-3.48%66.20-15.85%0.09
Tue 23 Dec, 20252.00-1.3%60.352.5%0.1
Mon 22 Dec, 20254.15-3.54%52.05-2.44%0.09
Fri 19 Dec, 20253.65-5.51%63.10-0.61%0.09
Thu 18 Dec, 20254.50-7.73%63.953.77%0.09
Wed 17 Dec, 20254.303.3%72.10-29.65%0.08
Tue 16 Dec, 20256.501.36%62.301.35%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-22.02%116.850%0.09
Fri 26 Dec, 20250.60-13.67%86.600%0.07
Wed 24 Dec, 20250.75-17.06%86.60-3.92%0.06
Tue 23 Dec, 20251.252.21%79.05-1.92%0.06
Mon 22 Dec, 20252.55-0.22%70.00-14.75%0.06
Fri 19 Dec, 20252.402.25%81.20-14.08%0.07
Thu 18 Dec, 20252.950.11%83.75-4.05%0.08
Wed 17 Dec, 20253.004.97%90.50-21.28%0.08
Tue 16 Dec, 20254.350.6%77.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-20.87%140.80-16.87%0.06
Fri 26 Dec, 20250.50-18.7%110.35-6.21%0.05
Wed 24 Dec, 20250.702.1%105.05-6.35%0.05
Tue 23 Dec, 20251.00-6.32%98.75-8.25%0.05
Mon 22 Dec, 20251.90-5.51%88.55-3.29%0.05
Fri 19 Dec, 20251.85-0.02%97.200%0.05
Thu 18 Dec, 20252.25-4.7%97.200%0.05
Wed 17 Dec, 20252.35-1.3%97.200%0.05
Tue 16 Dec, 20253.102.02%97.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-11.38%130.900%0.22
Fri 26 Dec, 20250.45-11.3%130.90-7.59%0.2
Wed 24 Dec, 20250.50-19.54%104.200%0.19
Tue 23 Dec, 20250.8515.66%104.200%0.15
Mon 22 Dec, 20251.35-4.89%104.200%0.18
Fri 19 Dec, 20251.35-0.63%104.200%0.17
Thu 18 Dec, 20251.609.24%104.200%0.17
Wed 17 Dec, 20251.75-3.35%104.200%0.18
Tue 16 Dec, 20252.05-6.28%104.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-7.17%180.65-33.33%0
Fri 26 Dec, 20250.40-12.39%144.000%0.01
Wed 24 Dec, 20250.35-21.29%144.000%0.01
Tue 23 Dec, 20250.70-7.26%137.800%0
Mon 22 Dec, 20251.0511.66%137.800%0
Fri 19 Dec, 20251.0013.94%137.800%0
Thu 18 Dec, 20251.205.47%137.800%0
Wed 17 Dec, 20251.351.39%137.800%0.01
Tue 16 Dec, 20251.65-5.87%137.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-8.99%248.35--
Fri 26 Dec, 20250.35-6.37%248.35--
Wed 24 Dec, 20250.3010.93%248.35--
Tue 23 Dec, 20250.60-13.75%248.35--
Mon 22 Dec, 20250.802.83%248.35--
Fri 19 Dec, 20250.803.99%248.35--
Thu 18 Dec, 20250.9030.77%248.35--
Wed 17 Dec, 20251.104.9%248.35--
Tue 16 Dec, 20251.252.36%248.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-0.82%187.550%0
Fri 26 Dec, 20250.25-4.92%187.550%0
Wed 24 Dec, 20250.300.78%187.550%0
Tue 23 Dec, 20250.45-2.3%187.550%0
Mon 22 Dec, 20250.550.26%187.550%0
Fri 19 Dec, 20250.65-1.01%187.550%0
Thu 18 Dec, 20250.80-0.25%187.550%0
Wed 17 Dec, 20250.90-4.58%187.550%0
Tue 16 Dec, 20250.90-1.19%187.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-4.01%227.750%0.01
Fri 26 Dec, 20250.25-17.8%227.750%0.01
Wed 24 Dec, 20250.30-1.3%227.750%0.01
Tue 23 Dec, 20250.30-14.63%227.750%0.01
Mon 22 Dec, 20250.50-0.37%227.750%0.01
Fri 19 Dec, 20250.45-4.07%227.750%0.01
Thu 18 Dec, 20250.55-1.4%227.750%0.01
Wed 17 Dec, 20250.70-1.04%227.750%0.01
Tue 16 Dec, 20250.70-4.93%210.100%0.01

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.35-77.34%1.70-38.88%7.15
Fri 26 Dec, 202546.85-16.62%0.40-12.56%2.65
Wed 24 Dec, 202556.90-7.03%0.75-7.3%2.53
Tue 23 Dec, 202557.30-0.93%1.601.69%2.53
Mon 22 Dec, 202573.35-0.23%1.80-13.78%2.47
Fri 19 Dec, 202559.70-0.69%3.050.65%2.86
Thu 18 Dec, 202563.75-1.81%3.601.07%2.82
Wed 17 Dec, 202556.85-0.67%4.900.75%2.74
Tue 16 Dec, 202567.25-0.45%3.803.88%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202532.5050%0.5054.93%12.22
Fri 26 Dec, 202567.00-72.73%0.35-11.25%11.83
Wed 24 Dec, 202577.70-7.04%0.55-13.04%3.64
Tue 23 Dec, 202589.600%0.95-14.55%3.89
Mon 22 Dec, 202589.600%1.25-13.17%4.55
Fri 19 Dec, 202581.000%1.95-44.06%5.24
Thu 18 Dec, 202581.901.43%2.155.72%9.37
Wed 17 Dec, 202575.20-5.41%2.801.94%8.99
Tue 16 Dec, 202587.500%2.20-3.14%8.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202553.95-1.1%0.45-14.04%5.58
Fri 26 Dec, 202588.00-27.78%0.303.36%6.42
Wed 24 Dec, 202595.00-13.1%0.45-13.21%4.48
Tue 23 Dec, 202596.05-10.49%0.75-26.69%4.49
Mon 22 Dec, 2025111.952.53%1.15-5.83%5.48
Fri 19 Dec, 2025102.05-1.25%1.45-3.28%5.97
Thu 18 Dec, 202591.50-1.23%1.458.33%6.09
Wed 17 Dec, 202592.951.25%1.806.51%5.56
Tue 16 Dec, 2025106.851.91%1.503.05%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025126.300%0.35-17.54%6.96
Fri 26 Dec, 2025126.300%0.30-1.3%8.44
Wed 24 Dec, 2025126.30-3.57%0.35-5.33%8.56
Tue 23 Dec, 2025142.000%0.60-9.63%8.71
Mon 22 Dec, 2025142.000%0.950.75%9.64
Fri 19 Dec, 2025142.000%1.1513.56%9.57
Thu 18 Dec, 2025142.000%0.953.06%8.43
Wed 17 Dec, 2025142.000%1.208.53%8.18
Tue 16 Dec, 2025142.000%1.15-1.4%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025138.950%0.25-34%73
Fri 26 Dec, 2025138.950%0.30-1.95%110.6
Wed 24 Dec, 2025138.950%0.40-7.99%112.8
Tue 23 Dec, 2025138.950%0.8019.49%122.6
Mon 22 Dec, 2025138.950%0.902.4%102.6
Fri 19 Dec, 2025138.950%0.9521.01%100.2
Thu 18 Dec, 2025138.950%1.0018.62%82.8
Wed 17 Dec, 2025138.950%1.050.58%69.8
Tue 16 Dec, 2025138.950%0.954.83%69.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025160.000%0.050%144.67
Fri 26 Dec, 2025160.000%0.100%144.67
Wed 24 Dec, 2025160.000%0.15-1.81%144.67
Tue 23 Dec, 2025154.700%0.300%147.33
Mon 22 Dec, 2025154.700%0.350%147.33
Fri 19 Dec, 2025154.700%0.550%147.33
Thu 18 Dec, 2025154.700%0.450%147.33
Wed 17 Dec, 2025154.700%0.550%147.33
Tue 16 Dec, 2025154.700%0.550%147.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025166.60-0.300%-
Fri 26 Dec, 2025166.60-0.300%-
Wed 24 Dec, 2025166.60-0.30-8.33%-
Tue 23 Dec, 2025166.60-0.450%-
Mon 22 Dec, 2025166.60-0.45-7.69%-
Fri 19 Dec, 2025166.60-0.400%-
Thu 18 Dec, 2025166.60-0.50-7.14%-
Wed 17 Dec, 2025166.60-0.300%-
Tue 16 Dec, 2025166.60-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025160.35-50%0.10-11.22%29
Fri 26 Dec, 2025195.000%0.15-21.6%16.33
Wed 24 Dec, 2025195.000%0.15-3.85%20.83
Tue 23 Dec, 2025208.000%0.30-7.8%21.67
Mon 22 Dec, 2025208.000%0.40-15.57%23.5
Fri 19 Dec, 2025208.000%0.450%27.83
Thu 18 Dec, 2025208.000%0.45-2.34%27.83
Wed 17 Dec, 2025208.000%0.40-2.29%28.5
Tue 16 Dec, 2025208.000%0.55-2.23%29.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025191.85-0.100.95%-
Fri 26 Dec, 2025191.85-0.20-0.94%-
Wed 24 Dec, 2025191.85-0.301.92%-
Tue 23 Dec, 2025191.85-0.25-5.45%-
Mon 22 Dec, 2025191.85-0.40-0.9%-
Fri 19 Dec, 2025191.85-0.400%-
Thu 18 Dec, 2025191.85-0.4012.12%-
Wed 17 Dec, 2025191.85-0.550%-
Tue 16 Dec, 2025191.85-0.555.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025219.45-0.05-25%-
Tue 25 Nov, 2025219.45-0.15-3.03%-
Mon 24 Nov, 2025219.45-0.150%-
Fri 21 Nov, 2025219.45-0.15-1.98%-

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top