ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIPORTS SPOT Price: 1496.40 as on 19 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1509.93
Target up: 1506.55
Target up: 1503.17
Target up: 1496.93
Target down: 1493.55
Target down: 1490.17
Target down: 1483.93

Date Close Open High Low Volume
19 Fri Dec 20251496.401495.001503.701490.701.28 M
18 Thu Dec 20251495.701486.401498.001476.000.68 M
17 Wed Dec 20251486.301494.101500.001479.300.96 M
16 Tue Dec 20251499.001512.601512.601494.201.12 M
15 Mon Dec 20251512.601522.801522.801508.100.85 M
12 Fri Dec 20251522.801512.001527.401509.501.15 M
11 Thu Dec 20251504.001496.001515.001495.001.45 M
10 Wed Dec 20251498.101500.001521.001493.601.68 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1520 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1440 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1360 1380 1480

Put to Call Ratio (PCR) has decreased for strikes: 1540 1420 1400 1500

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.551.34%18.351.43%0.66
Thu 18 Dec, 202520.259.01%20.450.18%0.66
Wed 17 Dec, 202517.809.91%25.901.21%0.72
Tue 16 Dec, 202524.8510.3%20.65-5.26%0.78
Mon 15 Dec, 202534.15-0.52%16.15-3.9%0.91
Fri 12 Dec, 202540.50-6.26%13.80-1.67%0.94
Thu 11 Dec, 202533.50-9.92%20.6518.79%0.9
Wed 10 Dec, 202531.106.02%28.10-2.01%0.68
Tue 09 Dec, 202530.15-4.72%28.00-5.86%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.804.33%31.15-4.55%0.21
Thu 18 Dec, 202512.30-4.24%32.50-5.42%0.23
Wed 17 Dec, 202511.109.39%38.85-5.39%0.24
Tue 16 Dec, 202516.259.98%31.05-1.3%0.27
Mon 15 Dec, 202523.209.69%25.55-5.05%0.3
Fri 12 Dec, 202528.70-16.66%21.807.98%0.35
Thu 11 Dec, 202523.95-19.11%29.95-1.83%0.27
Wed 10 Dec, 202522.4078.67%39.2025.37%0.22
Tue 09 Dec, 202521.55-7.93%39.10-9.08%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.155.64%46.35-13.62%0.14
Thu 18 Dec, 20257.35-2.62%48.30-13.94%0.18
Wed 17 Dec, 20256.805.77%54.706.86%0.2
Tue 16 Dec, 202510.25-0.56%45.85-1.4%0.2
Mon 15 Dec, 202515.250.52%37.50-1.38%0.2
Fri 12 Dec, 202519.55-3.31%32.95-6.65%0.2
Thu 11 Dec, 202516.90-1.91%42.15-10.21%0.21
Wed 10 Dec, 202515.651.58%52.450.19%0.23
Tue 09 Dec, 202515.40-3.44%52.70-3%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.65-5.51%63.10-0.61%0.09
Thu 18 Dec, 20254.50-7.73%63.953.77%0.09
Wed 17 Dec, 20254.303.3%72.10-29.65%0.08
Tue 16 Dec, 20256.501.36%62.301.35%0.12
Mon 15 Dec, 20259.80-2.34%52.50-4.7%0.12
Fri 12 Dec, 202513.10-1.21%46.752.63%0.12
Thu 11 Dec, 202511.25-7.11%56.60-8.06%0.11
Wed 10 Dec, 202511.206.53%67.503.33%0.12
Tue 09 Dec, 202510.950.96%68.15-2.44%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.402.25%81.20-14.08%0.07
Thu 18 Dec, 20252.950.11%83.75-4.05%0.08
Wed 17 Dec, 20253.004.97%90.50-21.28%0.08
Tue 16 Dec, 20254.350.6%77.650%0.11
Mon 15 Dec, 20256.502.69%67.10-23.58%0.11
Fri 12 Dec, 20258.75-2.73%71.850%0.15
Thu 11 Dec, 20257.80-1.06%71.850%0.15
Wed 10 Dec, 20258.0023.55%81.85-12.14%0.14
Tue 09 Dec, 20257.903.15%84.754.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.85-0.02%97.200%0.05
Thu 18 Dec, 20252.25-4.7%97.200%0.05
Wed 17 Dec, 20252.35-1.3%97.200%0.05
Tue 16 Dec, 20253.102.02%97.200%0.05
Mon 15 Dec, 20254.456.58%87.20-1.39%0.05
Fri 12 Dec, 20256.00-2.81%78.203.85%0.05
Thu 11 Dec, 20255.600.75%89.850%0.05
Wed 10 Dec, 20256.002.56%99.35-2.8%0.05
Tue 09 Dec, 20256.05-2.82%104.00-1.83%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.35-0.63%104.200%0.17
Thu 18 Dec, 20251.609.24%104.200%0.17
Wed 17 Dec, 20251.75-3.35%104.200%0.18
Tue 16 Dec, 20252.05-6.28%104.200%0.18
Mon 15 Dec, 20252.95-1.04%104.200%0.17
Fri 12 Dec, 20254.158.54%104.200%0.16
Thu 11 Dec, 20253.95-1.33%104.200%0.18
Wed 10 Dec, 20254.30-3.22%104.200%0.18
Tue 09 Dec, 20254.5511.75%104.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.0013.94%137.800%0
Thu 18 Dec, 20251.205.47%137.800%0
Wed 17 Dec, 20251.351.39%137.800%0.01
Tue 16 Dec, 20251.65-5.87%137.800%0.01
Mon 15 Dec, 20252.00-6.27%137.800%0
Fri 12 Dec, 20252.902.03%137.800%0
Thu 11 Dec, 20252.90-8.69%137.800%0
Wed 10 Dec, 20253.303.39%137.800%0
Tue 09 Dec, 20253.451.65%137.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.803.99%248.35--
Thu 18 Dec, 20250.9030.77%248.35--
Wed 17 Dec, 20251.104.9%248.35--
Tue 16 Dec, 20251.252.36%248.35--
Mon 15 Dec, 20251.550.3%248.35--
Fri 12 Dec, 20252.256.29%248.35--
Thu 11 Dec, 20252.200.95%248.35--
Wed 10 Dec, 20252.6530.71%248.35--
Tue 09 Dec, 20252.701.69%248.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.65-1.01%187.550%0
Thu 18 Dec, 20250.80-0.25%187.550%0
Wed 17 Dec, 20250.90-4.58%187.550%0
Tue 16 Dec, 20250.90-1.19%187.550%0
Mon 15 Dec, 20251.252.69%187.550%0
Fri 12 Dec, 20251.75-3.08%187.550%0
Thu 11 Dec, 20251.80-0.94%187.550%0
Wed 10 Dec, 20252.00-1.62%187.550%0
Tue 09 Dec, 20252.257.98%187.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.45-4.07%227.750%0.01
Thu 18 Dec, 20250.55-1.4%227.750%0.01
Wed 17 Dec, 20250.70-1.04%227.750%0.01
Tue 16 Dec, 20250.70-4.93%210.100%0.01
Mon 15 Dec, 20250.85-1.14%210.100%0
Fri 12 Dec, 20251.152.67%210.100%0
Thu 11 Dec, 20251.25-0.17%210.100%0.01
Wed 10 Dec, 20251.3510.07%210.100%0
Tue 09 Dec, 20251.50-3.36%210.100%0.01

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.25-5.74%10.20-0.79%1.41
Thu 18 Dec, 202531.300.46%11.953.14%1.34
Wed 17 Dec, 202527.7514.41%15.70-7.23%1.31
Tue 16 Dec, 202536.80-2.04%12.30-0.86%1.61
Mon 15 Dec, 202547.05-9.54%9.65-9.4%1.59
Fri 12 Dec, 202554.60-5.8%8.50-5.23%1.59
Thu 11 Dec, 202546.70-1%13.00-1.8%1.58
Wed 10 Dec, 202541.90-15%19.305.52%1.59
Tue 09 Dec, 202540.95-1.56%18.905.42%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202545.55-17.02%5.452.36%4.45
Thu 18 Dec, 202546.45-11.32%6.60-7.38%3.61
Wed 17 Dec, 202541.0516.48%8.955.63%3.45
Tue 16 Dec, 202551.402.82%7.000.58%3.81
Mon 15 Dec, 202563.450%5.801.17%3.89
Fri 12 Dec, 202571.35-5.85%5.15-18.93%3.85
Thu 11 Dec, 202561.00-10.05%8.30-6.56%4.47
Wed 10 Dec, 202555.20-12.55%12.556.01%4.3
Tue 09 Dec, 202554.15-5.91%12.3510.27%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202559.70-0.69%3.050.65%2.86
Thu 18 Dec, 202563.75-1.81%3.601.07%2.82
Wed 17 Dec, 202556.85-0.67%4.900.75%2.74
Tue 16 Dec, 202567.25-0.45%3.803.88%2.7
Mon 15 Dec, 202578.800%3.400.43%2.59
Fri 12 Dec, 202578.800%3.15-1.45%2.58
Thu 11 Dec, 202578.80-1.32%4.85-2.01%2.61
Wed 10 Dec, 202578.00-0.44%8.30-0.91%2.63
Tue 09 Dec, 202569.501.56%7.754.78%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202581.000%1.95-44.06%5.24
Thu 18 Dec, 202581.901.43%2.155.72%9.37
Wed 17 Dec, 202575.20-5.41%2.801.94%8.99
Tue 16 Dec, 202587.500%2.20-3.14%8.34
Mon 15 Dec, 2025107.250%2.100.31%8.61
Fri 12 Dec, 2025107.254.23%2.00-1.85%8.58
Thu 11 Dec, 202597.700%3.20-2.85%9.11
Wed 10 Dec, 202585.00-2.74%5.502.78%9.38
Tue 09 Dec, 202578.552.82%4.953.18%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025102.05-1.25%1.45-3.28%5.97
Thu 18 Dec, 202591.50-1.23%1.458.33%6.09
Wed 17 Dec, 202592.951.25%1.806.51%5.56
Tue 16 Dec, 2025106.851.91%1.503.05%5.28
Mon 15 Dec, 2025126.250%1.50-8.28%5.22
Fri 12 Dec, 2025126.25-3.09%1.451.82%5.69
Thu 11 Dec, 2025120.40-1.22%2.00-5.39%5.42
Wed 10 Dec, 2025117.401.23%3.452.09%5.66
Tue 09 Dec, 2025101.05-2.99%3.10-5.41%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025142.000%1.1513.56%9.57
Thu 18 Dec, 2025142.000%0.953.06%8.43
Wed 17 Dec, 2025142.000%1.208.53%8.18
Tue 16 Dec, 2025142.000%1.15-1.4%7.54
Mon 15 Dec, 2025142.003.7%1.10-3.17%7.64
Fri 12 Dec, 2025117.900%1.10-0.9%8.19
Thu 11 Dec, 2025117.900%1.55-0.45%8.26
Wed 10 Dec, 2025117.900%2.20-5.88%8.3
Tue 09 Dec, 2025117.900%2.10-17.65%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025138.950%0.9521.01%100.2
Thu 18 Dec, 2025138.950%1.0018.62%82.8
Wed 17 Dec, 2025138.950%1.050.58%69.8
Tue 16 Dec, 2025138.950%0.954.83%69.4
Mon 15 Dec, 2025138.950%0.858.88%66.2
Fri 12 Dec, 2025138.950%0.85-4.7%60.8
Thu 11 Dec, 2025138.950%1.053.57%63.8
Wed 10 Dec, 2025138.950%1.50-0.32%61.6
Tue 09 Dec, 2025138.950%1.358.8%61.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025154.700%0.550%147.33
Thu 18 Dec, 2025154.700%0.450%147.33
Wed 17 Dec, 2025154.700%0.550%147.33
Tue 16 Dec, 2025154.700%0.550%147.33
Mon 15 Dec, 2025154.700%0.400%147.33
Fri 12 Dec, 2025154.700%0.400%147.33
Thu 11 Dec, 2025154.700%0.750%147.33
Wed 10 Dec, 2025154.700%0.750%147.33
Tue 09 Dec, 2025154.700%0.950.45%147.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025166.60-0.400%-
Thu 18 Dec, 2025166.60-0.50-7.14%-
Wed 17 Dec, 2025166.60-0.300%-
Tue 16 Dec, 2025166.60-0.300%-
Mon 15 Dec, 2025166.60-0.300%-
Fri 12 Dec, 2025166.60-0.500%-
Thu 11 Dec, 2025166.60-0.50-3.45%-
Wed 10 Dec, 2025166.60-0.80-35.56%-
Tue 09 Dec, 2025166.60-0.70-26.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025208.000%0.450%27.83
Thu 18 Dec, 2025208.000%0.45-2.34%27.83
Wed 17 Dec, 2025208.000%0.40-2.29%28.5
Tue 16 Dec, 2025208.000%0.55-2.23%29.17
Mon 15 Dec, 2025208.000%0.500.56%29.83
Fri 12 Dec, 2025208.000%0.40-2.2%29.67
Thu 11 Dec, 2025208.000%0.700%30.33
Wed 10 Dec, 2025208.000%0.70-9.9%30.33
Tue 09 Dec, 2025234.000%0.55-6.05%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025191.85-0.400%-
Thu 18 Dec, 2025191.85-0.4012.12%-
Wed 17 Dec, 2025191.85-0.550%-
Tue 16 Dec, 2025191.85-0.555.32%-
Mon 15 Dec, 2025191.85-0.50-2.08%-
Fri 12 Dec, 2025191.85-0.30-4%-
Thu 11 Dec, 2025191.85-0.45-8.26%-
Wed 10 Dec, 2025191.85-0.555.83%-
Tue 09 Dec, 2025191.85-0.6511.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025219.45-0.150%-
Tue 25 Nov, 2025219.45-0.150%-
Mon 24 Nov, 2025219.45-0.150%-
Fri 21 Nov, 2025219.45-0.20-0.95%-
Thu 20 Nov, 2025219.45-0.25-0.94%-
Wed 19 Nov, 2025219.45-0.25-0.93%-
Tue 18 Nov, 2025219.45-0.30-4.46%-
Mon 17 Nov, 2025219.45-0.357.69%-
Fri 14 Nov, 2025219.45-0.350.97%-

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top