ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ADANIPORTS SPOT Price: 1549.80 as on 16 Apr, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1584.33 Target up: 1575.7 Target up: 1567.07 Target down: 1538.53 Target down: 1529.9 Target down: 1521.27 Target down: 1492.73
Show prices and volumes
Date Close Open High Low Volume 16 Thu Apr 2026 1549.80 1524.90 1555.80 1510.00 7.48 M 15 Wed Apr 2026 1511.80 1484.30 1515.00 1480.90 4.42 M 13 Mon Apr 2026 1465.30 1426.80 1477.90 1421.00 3.63 M 10 Fri Apr 2026 1475.30 1442.00 1478.10 1438.30 4.03 M 09 Thu Apr 2026 1447.40 1437.00 1456.20 1415.20 3.16 M 08 Wed Apr 2026 1453.30 1464.90 1505.70 1449.00 7.64 M 07 Tue Apr 2026 1381.00 1375.00 1390.00 1368.40 1.81 M 06 Mon Apr 2026 1387.10 1379.80 1391.80 1348.10 2.52 M
Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1540 1520 1360 1480
Put to Call Ratio (PCR) has decreased for strikes: 1240 1320 1200 1560
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 17.75 83.44% 64.10 127.91% 0.11 Mon 13 Apr, 2026 10.50 6.95% 103.40 - 0.09 Fri 10 Apr, 2026 14.10 6.7% 213.30 - - Thu 09 Apr, 2026 12.05 -12% 213.30 - - Wed 08 Apr, 2026 14.05 133.99% 213.30 - - Tue 07 Apr, 2026 4.95 3.57% 213.30 - - Mon 06 Apr, 2026 6.25 17.37% 213.30 - - Thu 02 Apr, 2026 5.40 -32.93% 213.30 - - Wed 01 Apr, 2026 6.75 301.61% 213.30 - -
ADANIPORTS options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 12.60 12.89% 102.70 - - Mon 13 Apr, 2026 7.30 -27.53% 102.70 - - Fri 10 Apr, 2026 10.50 6.74% 102.70 - - Thu 09 Apr, 2026 9.05 -9.51% 102.70 - - Wed 08 Apr, 2026 10.45 55.3% 102.70 - - Tue 07 Apr, 2026 3.65 77.18% 102.70 - - Mon 06 Apr, 2026 4.55 15.5% 102.70 - - Thu 02 Apr, 2026 4.05 8.4% 102.70 - - Wed 01 Apr, 2026 5.25 58.67% 102.70 - -
ADANIPORTS options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 8.75 6.31% 95.10 -6.27% 0.15 Mon 13 Apr, 2026 5.60 -29.71% 132.00 -0.73% 0.17 Fri 10 Apr, 2026 7.95 25.63% 126.45 4.6% 0.12 Thu 09 Apr, 2026 6.80 6.72% 155.45 3.57% 0.15 Wed 08 Apr, 2026 7.95 138.24% 145.30 57.5% 0.15 Tue 07 Apr, 2026 2.90 29.07% 211.80 0% 0.23 Mon 06 Apr, 2026 3.50 -15.46% 239.00 0% 0.29 Thu 02 Apr, 2026 3.25 -13.96% 230.50 -0.62% 0.25 Wed 01 Apr, 2026 4.30 81.64% 198.55 0.63% 0.21
ADANIPORTS options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 6.40 17.84% 125.35 - - Mon 13 Apr, 2026 4.00 -6.99% 125.35 - - Fri 10 Apr, 2026 5.70 0.44% 125.35 - - Thu 09 Apr, 2026 5.30 -12.31% 125.35 - - Wed 08 Apr, 2026 5.90 195.45% 125.35 - - Tue 07 Apr, 2026 2.15 -2.22% 125.35 - - Mon 06 Apr, 2026 2.00 13.92% 125.35 - - Thu 02 Apr, 2026 2.25 0% 125.35 - - Wed 01 Apr, 2026 3.35 777.78% 125.35 - -
ADANIPORTS options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 4.40 11.17% 277.05 - - Mon 13 Apr, 2026 2.75 -10.04% 277.05 - - Fri 10 Apr, 2026 4.05 25.82% 277.05 - - Thu 09 Apr, 2026 3.80 -27.49% 277.05 - - Wed 08 Apr, 2026 4.40 178.89% 277.05 - - Tue 07 Apr, 2026 1.95 0% 277.05 - - Mon 06 Apr, 2026 1.95 -5.26% 277.05 - - Thu 02 Apr, 2026 1.80 0% 277.05 - - Wed 01 Apr, 2026 2.70 458.82% 277.05 - -
ADANIPORTS options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 3.05 -17.79% 150.40 - - Mon 13 Apr, 2026 2.25 -11.54% 150.40 - - Fri 10 Apr, 2026 2.90 16.26% 150.40 - - Thu 09 Apr, 2026 2.80 1.23% 150.40 - - Wed 08 Apr, 2026 3.25 12050% 150.40 - - Tue 07 Apr, 2026 6.00 0% 150.40 - - Mon 06 Apr, 2026 6.00 0% 150.40 - - Thu 02 Apr, 2026 6.00 0% 150.40 - - Wed 01 Apr, 2026 6.00 0% 150.40 - -
ADANIPORTS options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 2.10 5.75% 310.95 - - Mon 13 Apr, 2026 1.65 -4.92% 310.95 - - Fri 10 Apr, 2026 2.05 27.97% 310.95 - - Thu 09 Apr, 2026 2.10 -12.27% 310.95 - - Wed 08 Apr, 2026 2.50 1258.33% 310.95 - - Tue 07 Apr, 2026 2.00 0% 310.95 - - Mon 06 Apr, 2026 2.00 0% 310.95 - - Thu 02 Apr, 2026 2.00 0% 310.95 - - Wed 01 Apr, 2026 2.00 0% 310.95 - -
ADANIPORTS options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1.60 6.52% 340.00 0% 0 Mon 13 Apr, 2026 1.30 -23.99% 340.00 0% 0 Fri 10 Apr, 2026 1.55 0% 340.00 0% 0 Thu 09 Apr, 2026 1.50 -18.23% 340.00 0% 0 Wed 08 Apr, 2026 1.80 1463.33% 340.00 0% 0 Tue 07 Apr, 2026 0.90 39.53% 340.00 0% 0.03 Mon 06 Apr, 2026 0.95 -28.33% 340.00 0% 0.05 Thu 02 Apr, 2026 1.15 -24.05% 340.00 0% 0.03 Wed 01 Apr, 2026 1.30 315.79% 340.00 0% 0.03
ADANIPORTS options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1.15 -7.98% 345.85 - - Mon 13 Apr, 2026 1.00 3.87% 345.85 - - Fri 10 Apr, 2026 1.20 0% 345.85 - - Thu 09 Apr, 2026 1.30 -2.16% 345.85 - - Wed 08 Apr, 2026 1.50 1056.25% 345.85 - - Tue 07 Apr, 2026 1.40 0% 345.85 - - Mon 06 Apr, 2026 1.40 0% 345.85 - - Thu 02 Apr, 2026 1.40 0% 345.85 - - Wed 01 Apr, 2026 1.40 0% 345.85 - -
ADANIPORTS options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.65 -4.62% 381.70 - - Mon 13 Apr, 2026 1.20 0.52% 381.70 - - Fri 10 Apr, 2026 0.80 -0.51% 381.70 - - Thu 09 Apr, 2026 0.90 -4.41% 381.70 - - Wed 08 Apr, 2026 1.10 292.31% 381.70 - - Tue 07 Apr, 2026 0.30 0% 381.70 - - Mon 06 Apr, 2026 0.50 -43.48% 381.70 - - Thu 02 Apr, 2026 0.30 0% 381.70 - - Wed 01 Apr, 2026 1.05 206.67% 381.70 - -
ADANIPORTS options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.50 -1.27% 418.25 - - Mon 13 Apr, 2026 0.55 -5.39% 418.25 - - Fri 10 Apr, 2026 0.80 17.61% 418.25 - - Thu 09 Apr, 2026 0.70 -7.79% 418.25 - - Wed 08 Apr, 2026 0.80 220.83% 418.25 - - Tue 07 Apr, 2026 0.50 0% 418.25 - - Mon 06 Apr, 2026 0.50 2.13% 418.25 - - Thu 02 Apr, 2026 0.65 0% 418.25 - - Wed 01 Apr, 2026 0.65 176.47% 418.25 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 24.70 16.58% 51.55 115.84% 0.25 Mon 13 Apr, 2026 14.25 -2.73% 89.35 1% 0.14 Fri 10 Apr, 2026 19.30 3.36% 77.20 25% 0.13 Thu 09 Apr, 2026 15.50 -2.49% 104.30 -19.19% 0.11 Wed 08 Apr, 2026 18.40 130.51% 96.65 241.38% 0.13 Tue 07 Apr, 2026 6.85 22.14% 153.55 0% 0.09 Mon 06 Apr, 2026 8.15 41.88% 153.55 0% 0.11 Thu 02 Apr, 2026 7.10 -7.73% 153.55 0% 0.15 Wed 01 Apr, 2026 8.70 62.99% 153.55 11.54% 0.14
ADANIPORTS options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 34.10 27% 40.70 98.48% 0.6 Mon 13 Apr, 2026 20.50 6.99% 73.50 6.91% 0.38 Fri 10 Apr, 2026 25.80 -7.6% 63.75 16.04% 0.38 Thu 09 Apr, 2026 20.70 4.97% 89.25 -10.92% 0.3 Wed 08 Apr, 2026 23.95 186.21% 82.15 290.16% 0.36 Tue 07 Apr, 2026 9.20 20.21% 193.50 0% 0.26 Mon 06 Apr, 2026 10.85 36.88% 193.50 0% 0.32 Thu 02 Apr, 2026 9.45 -19.89% 193.50 0% 0.43 Wed 01 Apr, 2026 11.20 117.28% 193.50 0% 0.35
ADANIPORTS options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 44.40 -8.81% 31.85 3.58% 0.58 Mon 13 Apr, 2026 27.65 -0.91% 60.95 0.23% 0.51 Fri 10 Apr, 2026 33.70 -10.42% 52.40 3.97% 0.5 Thu 09 Apr, 2026 26.30 -2.42% 74.20 -1.11% 0.43 Wed 08 Apr, 2026 30.70 207.83% 68.70 53.18% 0.43 Tue 07 Apr, 2026 12.30 5.76% 127.25 1.46% 0.86 Mon 06 Apr, 2026 14.65 8.55% 117.55 0% 0.89 Thu 02 Apr, 2026 12.50 6.37% 131.90 6.91% 0.97 Wed 01 Apr, 2026 14.70 64.41% 121.90 73.94% 0.96
ADANIPORTS options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 57.55 -8.85% 24.70 20% 0.52 Mon 13 Apr, 2026 36.60 4.67% 50.00 -2.58% 0.4 Fri 10 Apr, 2026 43.50 1.2% 42.40 13.29% 0.43 Thu 09 Apr, 2026 34.25 -10.47% 61.85 -11.02% 0.38 Wed 08 Apr, 2026 39.35 357.39% 57.95 414.43% 0.38 Tue 07 Apr, 2026 16.55 -7.19% 114.10 7.78% 0.34 Mon 06 Apr, 2026 19.75 17.69% 123.40 0% 0.29 Thu 02 Apr, 2026 16.85 5.69% 123.40 5.88% 0.35 Wed 01 Apr, 2026 19.40 28.13% 107.10 3.66% 0.35
ADANIPORTS options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 71.45 -8.18% 19.00 6% 1.16 Mon 13 Apr, 2026 47.00 -6.54% 40.75 21.64% 1 Fri 10 Apr, 2026 55.30 -14.68% 34.45 20.03% 0.77 Thu 09 Apr, 2026 43.15 5.33% 50.95 6.5% 0.55 Wed 08 Apr, 2026 49.25 110.67% 47.30 183.02% 0.54 Tue 07 Apr, 2026 21.90 13.39% 91.25 0% 0.4 Mon 06 Apr, 2026 25.55 7.93% 91.25 8.72% 0.46 Thu 02 Apr, 2026 21.95 0.94% 100.85 8.33% 0.45 Wed 01 Apr, 2026 25.30 48.08% 93.15 0.56% 0.42
ADANIPORTS options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 87.80 -7% 14.90 5.35% 1.59 Mon 13 Apr, 2026 59.20 -3.14% 32.90 10.77% 1.4 Fri 10 Apr, 2026 68.75 -4.57% 27.60 39.92% 1.23 Thu 09 Apr, 2026 54.30 13.01% 41.40 69.11% 0.84 Wed 08 Apr, 2026 60.30 -12.21% 39.25 74.44% 0.56 Tue 07 Apr, 2026 28.70 -8.19% 83.25 37.4% 0.28 Mon 06 Apr, 2026 33.15 55.01% 78.05 47.19% 0.19 Thu 02 Apr, 2026 28.90 -7.04% 87.10 11.25% 0.2 Wed 01 Apr, 2026 32.30 80.9% 81.30 105.13% 0.17
ADANIPORTS options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 104.30 -14.9% 11.60 -4.79% 2.07 Mon 13 Apr, 2026 72.80 7.61% 27.00 9.43% 1.85 Fri 10 Apr, 2026 83.25 -2.13% 22.40 21.01% 1.82 Thu 09 Apr, 2026 66.35 9.62% 33.40 76.92% 1.47 Wed 08 Apr, 2026 72.90 -17.75% 31.90 31.65% 0.91 Tue 07 Apr, 2026 37.25 8.31% 72.00 1.28% 0.57 Mon 06 Apr, 2026 42.60 21.45% 67.30 26.49% 0.61 Thu 02 Apr, 2026 36.95 -17.66% 74.40 45.67% 0.58 Wed 01 Apr, 2026 41.00 42.59% 70.55 118.97% 0.33
ADANIPORTS options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 121.15 -24.47% 8.95 -18.88% 1.12 Mon 13 Apr, 2026 87.50 -7.98% 21.20 -5.83% 1.04 Fri 10 Apr, 2026 98.65 -5.7% 18.10 -8.17% 1.02 Thu 09 Apr, 2026 79.15 -16.41% 27.10 10.16% 1.04 Wed 08 Apr, 2026 86.35 -20.65% 25.80 10.45% 0.79 Tue 07 Apr, 2026 46.80 2.02% 62.45 12.16% 0.57 Mon 06 Apr, 2026 53.20 13.41% 58.20 8.48% 0.52 Thu 02 Apr, 2026 46.65 5.84% 65.30 9.92% 0.54 Wed 01 Apr, 2026 51.20 21.51% 60.95 45.42% 0.52
ADANIPORTS options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 141.65 -1.45% 7.20 14.26% 1.28 Mon 13 Apr, 2026 103.30 2.33% 17.00 -1.84% 1.1 Fri 10 Apr, 2026 115.20 -4.07% 14.65 -8.59% 1.15 Thu 09 Apr, 2026 94.30 -1.4% 21.50 22.47% 1.21 Wed 08 Apr, 2026 101.75 -29.82% 20.75 -17.38% 0.97 Tue 07 Apr, 2026 57.95 49.37% 53.45 28.45% 0.83 Mon 06 Apr, 2026 64.55 10.7% 50.30 19.32% 0.96 Thu 02 Apr, 2026 57.05 22.16% 56.70 6.39% 0.89 Wed 01 Apr, 2026 62.80 6.67% 52.50 45.75% 1.02
ADANIPORTS options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 158.50 -20.27% 5.65 0.18% 1.56 Mon 13 Apr, 2026 120.60 -2.01% 13.85 -0.91% 1.24 Fri 10 Apr, 2026 133.05 -3.66% 11.70 1.1% 1.23 Thu 09 Apr, 2026 108.55 0% 17.60 -0.73% 1.17 Wed 08 Apr, 2026 118.25 -13.41% 16.70 -15.17% 1.18 Tue 07 Apr, 2026 70.25 -2.36% 45.80 -0.92% 1.2 Mon 06 Apr, 2026 77.55 2.23% 43.70 35.83% 1.19 Thu 02 Apr, 2026 69.10 15.45% 48.95 4.12% 0.89 Wed 01 Apr, 2026 75.30 -9.86% 45.35 17.6% 0.99
ADANIPORTS options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 180.05 -3.18% 4.55 -0.35% 1.58 Mon 13 Apr, 2026 136.80 -0.53% 10.95 3.4% 1.53 Fri 10 Apr, 2026 141.35 -0.79% 9.40 16.95% 1.47 Thu 09 Apr, 2026 123.10 -2.55% 14.15 6.94% 1.25 Wed 08 Apr, 2026 133.50 -15.33% 13.30 -23.46% 1.14 Tue 07 Apr, 2026 83.50 -3.54% 39.65 5.99% 1.26 Mon 06 Apr, 2026 92.15 -10.95% 38.05 15.76% 1.15 Thu 02 Apr, 2026 83.10 58.53% 41.80 16.95% 0.88 Wed 01 Apr, 2026 89.10 -20.93% 39.50 -1.45% 1.2
ADANIPORTS options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 154.65 0% 3.80 -10.15% 1.11 Mon 13 Apr, 2026 154.65 0% 8.85 -2.18% 1.24 Fri 10 Apr, 2026 169.30 0.62% 7.55 10.43% 1.27 Thu 09 Apr, 2026 140.40 4.18% 11.25 -0.8% 1.15 Wed 08 Apr, 2026 149.10 -4.31% 10.80 -19.44% 1.21 Tue 07 Apr, 2026 97.60 -1.22% 34.25 17% 1.44 Mon 06 Apr, 2026 108.10 0.61% 32.70 -2.44% 1.22 Thu 02 Apr, 2026 96.80 14.34% 36.25 -2.15% 1.25 Wed 01 Apr, 2026 103.90 3.62% 34.25 9.69% 1.47
ADANIPORTS options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 214.35 -14.72% 3.25 -8.41% 1.12 Mon 13 Apr, 2026 173.60 -17.28% 7.00 -1.33% 1.04 Fri 10 Apr, 2026 186.25 -0.18% 6.35 0.51% 0.87 Thu 09 Apr, 2026 157.35 2.47% 8.85 -1.12% 0.87 Wed 08 Apr, 2026 167.75 -0.36% 8.70 4.03% 0.9 Tue 07 Apr, 2026 114.15 20.97% 29.70 5.59% 0.86 Mon 06 Apr, 2026 125.05 115.71% 28.55 15.06% 0.99 Thu 02 Apr, 2026 111.65 9.38% 31.70 -5.01% 1.85 Wed 01 Apr, 2026 119.65 -15.79% 30.30 5.55% 2.13
ADANIPORTS options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 156.05 - 2.60 -36.16% - Mon 13 Apr, 2026 156.05 - 5.45 -5.83% - Fri 10 Apr, 2026 156.05 - 4.85 25.38% - Thu 09 Apr, 2026 156.05 - 7.05 8.79% - Wed 08 Apr, 2026 156.05 - 6.85 1.27% - Tue 07 Apr, 2026 156.05 - 25.90 10.8% - Mon 06 Apr, 2026 156.05 - 25.15 20.34% - Thu 02 Apr, 2026 156.05 - 28.00 -2.21% - Wed 01 Apr, 2026 156.05 - 26.45 -4.23% -
ADANIPORTS options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 318.20 - 2.10 -11.36% - Mon 13 Apr, 2026 318.20 - 4.55 0.69% - Fri 10 Apr, 2026 318.20 - 4.00 6.85% - Thu 09 Apr, 2026 318.20 - 5.50 16.19% - Wed 08 Apr, 2026 318.20 - 5.35 -58.49% - Tue 07 Apr, 2026 318.20 - 22.50 -5.88% - Mon 06 Apr, 2026 318.20 - 21.70 5.75% - Thu 02 Apr, 2026 318.20 - 24.80 -1.05% - Wed 01 Apr, 2026 318.20 - 23.55 296.77% -
ADANIPORTS options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 163.35 0% 1.95 -18.97% 2.82 Mon 13 Apr, 2026 163.35 0% 3.70 17.57% 3.48 Fri 10 Apr, 2026 163.35 0% 3.45 14.73% 2.96 Thu 09 Apr, 2026 163.35 0% 4.55 11.21% 2.58 Wed 08 Apr, 2026 163.35 0% 4.45 -64.53% 2.32 Tue 07 Apr, 2026 163.35 0% 19.45 12.76% 6.54 Mon 06 Apr, 2026 163.35 0% 19.20 27.75% 5.8 Thu 02 Apr, 2026 163.35 - 21.50 -18.93% 4.54 Wed 01 Apr, 2026 182.30 - 20.85 18.64% -
ADANIPORTS options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 354.60 - 1.30 -2.83% - Mon 30 Mar, 2026 354.60 - 3.00 3.92% - Fri 27 Mar, 2026 354.60 - 3.05 0% - Wed 25 Mar, 2026 354.60 - 2.85 -2.86% - Tue 24 Mar, 2026 354.60 - 3.55 -71.07% - Mon 23 Mar, 2026 354.60 - 16.85 18.63% - Fri 20 Mar, 2026 354.60 - 17.00 6.62% - Thu 19 Mar, 2026 354.60 - 19.40 -1.37% - Wed 18 Mar, 2026 354.60 - 18.70 11.07% -
ADANIPORTS options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 311.50 -16.55% 1.30 -18.67% 3.35 Mon 13 Apr, 2026 268.00 -35.56% 2.65 11.91% 3.43 Fri 10 Apr, 2026 269.70 0% 2.50 -2.84% 1.98 Thu 09 Apr, 2026 269.70 0% 3.10 -11.75% 2.04 Wed 08 Apr, 2026 269.70 0.45% 2.90 -85.46% 2.31 Tue 07 Apr, 2026 200.00 -0.44% 14.80 18.57% 15.94 Mon 06 Apr, 2026 179.80 0.45% 15.15 0.07% 13.38 Thu 02 Apr, 2026 174.20 0% 17.15 3.15% 13.43 Wed 01 Apr, 2026 211.50 -2.18% 16.55 6.34% 13.02
ADANIPORTS options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 392.00 - 2.85 0% - Mon 30 Mar, 2026 392.00 - 2.05 0% - Fri 27 Mar, 2026 392.00 - 2.00 -22.41% - Wed 25 Mar, 2026 392.00 - 2.10 -3.33% - Tue 24 Mar, 2026 392.00 - 2.20 -80.13% -
ADANIPORTS options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 241.80 - 0.90 1.41% - Mon 13 Apr, 2026 241.80 - 1.85 4.41% - Fri 10 Apr, 2026 241.80 - 1.20 -1.45% - Thu 09 Apr, 2026 241.80 - 1.95 1.47% - Wed 08 Apr, 2026 241.80 - 1.90 -74.72% - Tue 07 Apr, 2026 241.80 - 10.45 -1.1% - Mon 06 Apr, 2026 241.80 - 10.95 13.33% - Wed 01 Apr, 2026 241.80 - 13.15 11.11% - Mon 30 Mar, 2026 241.80 - 12.85 70.08% -
ADANIPORTS options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 257.45 0% 1.50 0% 1.78 Mon 13 Apr, 2026 257.45 0% 1.50 0% 1.78 Fri 10 Apr, 2026 257.45 0% 1.50 -2.2% 1.78 Thu 09 Apr, 2026 257.45 0% 1.50 -5.21% 1.82 Wed 08 Apr, 2026 257.45 0% 1.55 -66.9% 1.92 Tue 07 Apr, 2026 257.45 0% 8.85 24.46% 5.8 Mon 06 Apr, 2026 257.45 4900% 9.50 4.02% 4.66 Thu 02 Apr, 2026 270.05 0% 11.65 -9.68% 224 Wed 01 Apr, 2026 270.05 0% 11.15 67.57% 248
ADANIPORTS options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 274.65 - 0.50 -22.22% - Mon 30 Mar, 2026 274.65 - 1.40 0.8% - Fri 27 Mar, 2026 274.65 - 1.40 0% - Wed 25 Mar, 2026 274.65 - 1.40 -8.09% - Tue 24 Mar, 2026 274.65 - 1.25 -62.22% - Mon 23 Mar, 2026 274.65 - 7.25 36.88% - Fri 20 Mar, 2026 274.65 - 8.40 -6.74% - Thu 19 Mar, 2026 274.65 - 9.95 -12.15% - Wed 18 Mar, 2026 274.65 - 9.85 -47.46% -
ADANIPORTS options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 468.90 - 0.45 -7.65% - Mon 30 Mar, 2026 468.90 - 0.85 -3.45% - Fri 27 Mar, 2026 468.90 - 0.80 -8.97% - Wed 25 Mar, 2026 468.90 - 1.10 -3.88% - Tue 24 Mar, 2026 468.90 - 0.85 -59.72% -
ADANIPORTS options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 309.25 - 0.45 -22.08% - Mon 30 Mar, 2026 309.25 - 0.60 0.84% - Fri 27 Mar, 2026 309.25 - 0.55 -1.24% - Wed 25 Mar, 2026 309.25 - 0.75 -2.43% -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
