NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025
ADANIPORTS SPOT Price: 1289.65 as on 19 Nov, 2024
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1337.15 Target up: 1325.28 Target up: 1313.4 Target up: 1297.7 Target down: 1285.83 Target down: 1273.95 Target down: 1258.25
Show prices and volumes
Date Close Open High Low Volume 19 Tue Nov 2024 1289.65 1285.00 1321.45 1282.00 2.63 M 18 Mon Nov 2024 1279.30 1264.00 1288.90 1261.30 1.45 M 14 Thu Nov 2024 1264.55 1289.95 1296.65 1260.65 2.96 M 13 Wed Nov 2024 1287.90 1322.00 1329.25 1284.85 1.44 M 12 Tue Nov 2024 1326.00 1348.05 1354.80 1320.00 1.04 M 11 Mon Nov 2024 1347.90 1355.10 1357.95 1339.05 1.27 M 08 Fri Nov 2024 1362.10 1353.10 1367.30 1338.60 1.4 M 07 Thu Nov 2024 1353.10 1372.95 1372.95 1350.00 1.29 M
Maximum CALL writing has been for strikes: 1400 1500 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1300 1220 1280
Put to Call Ratio (PCR) has decreased for strikes: 1400 1500 1320 1340
ADANIPORTS options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 18.80 -16.52% 29.85 29.65% 1.35 Mon 18 Nov, 2024 14.35 22.62% 33.65 -20.26% 0.87 Thu 14 Nov, 2024 13.65 81.19% 44.60 -9.48% 1.33 Wed 13 Nov, 2024 24.25 111.81% 31.50 16.95% 2.67 Tue 12 Nov, 2024 46.60 -1.36% 16.05 3.59% 4.83 Mon 11 Nov, 2024 61.45 3.65% 12.45 -0.99% 4.6 Fri 08 Nov, 2024 74.85 0.85% 10.85 -2.17% 4.81 Thu 07 Nov, 2024 71.55 -14.53% 12.80 -21.99% 4.96 Wed 06 Nov, 2024 88.05 -33.6% 12.15 43.15% 5.44
ADANIPORTS options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 11.50 23.72% 42.00 43.49% 0.32 Mon 18 Nov, 2024 8.60 15.93% 46.85 -0.46% 0.28 Thu 14 Nov, 2024 8.90 32.83% 59.60 -8.47% 0.32 Wed 13 Nov, 2024 16.70 92.32% 43.75 -12.27% 0.47 Tue 12 Nov, 2024 33.00 11.09% 23.10 0.19% 1.03 Mon 11 Nov, 2024 46.50 1.96% 17.70 -11.68% 1.14 Fri 08 Nov, 2024 57.35 -13.86% 15.25 13.43% 1.32 Thu 07 Nov, 2024 55.25 -0.37% 18.15 -1.83% 1 Wed 06 Nov, 2024 72.10 -23.1% 15.75 -12.5% 1.02
ADANIPORTS options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 6.85 1.62% 56.90 0.91% 0.33 Mon 18 Nov, 2024 5.10 11.45% 62.65 -18.24% 0.33 Thu 14 Nov, 2024 6.00 18.1% 76.40 -29.58% 0.45 Wed 13 Nov, 2024 11.45 28.3% 58.60 -7.41% 0.75 Tue 12 Nov, 2024 22.85 34.33% 32.55 -11.48% 1.04 Mon 11 Nov, 2024 34.10 23.15% 25.20 1.67% 1.58 Fri 08 Nov, 2024 45.30 -2.61% 21.50 1.6% 1.91 Thu 07 Nov, 2024 43.80 5.15% 24.85 30.62% 1.83 Wed 06 Nov, 2024 57.25 -35.76% 21.15 2.14% 1.48
ADANIPORTS options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 4.05 18.02% 74.25 -1.45% 0.45 Mon 18 Nov, 2024 3.10 10.68% 82.40 0% 0.54 Thu 14 Nov, 2024 4.10 5.61% 95.05 -1.6% 0.6 Wed 13 Nov, 2024 7.85 19.66% 74.65 -6.88% 0.64 Tue 12 Nov, 2024 15.30 14.33% 44.80 -0.5% 0.83 Mon 11 Nov, 2024 24.00 4.76% 34.55 -0.08% 0.95 Fri 08 Nov, 2024 33.50 -8% 29.60 -4.26% 1 Thu 07 Nov, 2024 32.75 13.15% 33.85 1.77% 0.96 Wed 06 Nov, 2024 44.55 -20.56% 28.00 20.06% 1.06
ADANIPORTS options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 2.65 3.3% 92.70 -2.35% 0.26 Mon 18 Nov, 2024 2.05 -12.79% 99.25 -2.49% 0.28 Thu 14 Nov, 2024 3.00 6.26% 114.30 -4.91% 0.25 Wed 13 Nov, 2024 5.50 7.68% 91.40 -10.86% 0.28 Tue 12 Nov, 2024 10.20 10.61% 58.55 -4.04% 0.34 Mon 11 Nov, 2024 16.45 13.02% 46.80 1.9% 0.39 Fri 08 Nov, 2024 23.75 0.55% 39.70 -8.28% 0.43 Thu 07 Nov, 2024 23.95 15.89% 44.70 0.58% 0.47 Wed 06 Nov, 2024 33.85 -4.35% 37.10 3.01% 0.55
ADANIPORTS options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.85 14.25% 113.90 -3.57% 0.24 Mon 18 Nov, 2024 1.40 -17.32% 119.95 -2.14% 0.28 Thu 14 Nov, 2024 2.25 0.33% 132.40 -1.87% 0.24 Wed 13 Nov, 2024 4.10 3.92% 111.30 -5.66% 0.25 Tue 12 Nov, 2024 6.80 12.6% 76.20 -0.87% 0.27 Mon 11 Nov, 2024 10.95 0.11% 61.45 -1.22% 0.31 Fri 08 Nov, 2024 16.75 -9.27% 52.15 0.36% 0.31 Thu 07 Nov, 2024 17.30 9.72% 58.20 -0.86% 0.28 Wed 06 Nov, 2024 25.00 11.71% 48.05 8.46% 0.31
ADANIPORTS options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.45 6.73% 133.30 -0.65% 0.3 Mon 18 Nov, 2024 1.10 4.85% 142.00 0% 0.32 Thu 14 Nov, 2024 1.75 -3.1% 128.40 0% 0.34 Wed 13 Nov, 2024 2.90 -13.65% 128.40 -4.95% 0.33 Tue 12 Nov, 2024 4.50 14.71% 96.50 -0.62% 0.3 Mon 11 Nov, 2024 7.00 12.77% 76.30 0% 0.34 Fri 08 Nov, 2024 11.65 -1.41% 66.20 1.25% 0.39 Thu 07 Nov, 2024 12.20 -13.18% 72.20 -1.23% 0.38 Wed 06 Nov, 2024 17.90 -20.86% 60.30 33.74% 0.33
ADANIPORTS options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.10 -2.75% 145.00 -0.4% 0.31 Mon 18 Nov, 2024 0.85 -13.8% 160.00 -0.79% 0.3 Thu 14 Nov, 2024 1.30 -13.77% 170.05 -0.39% 0.26 Wed 13 Nov, 2024 2.00 4.65% 144.55 -0.78% 0.23 Tue 12 Nov, 2024 3.00 -0.55% 95.20 0.39% 0.24 Mon 11 Nov, 2024 4.70 3.15% 97.50 0.39% 0.24 Fri 08 Nov, 2024 7.70 -0.94% 84.15 -1.16% 0.24 Thu 07 Nov, 2024 8.30 18.86% 88.45 -1.53% 0.24 Wed 06 Nov, 2024 12.65 -2.52% 75.10 0.38% 0.29
ADANIPORTS options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.90 -3.42% 145.00 -0.6% 0.39 Mon 18 Nov, 2024 0.70 -5.81% 195.00 -0.59% 0.38 Thu 14 Nov, 2024 1.10 -16.06% 147.20 0% 0.36 Wed 13 Nov, 2024 1.55 -11.08% 147.20 -2.31% 0.31 Tue 12 Nov, 2024 2.15 -9.05% 100.15 0% 0.28 Mon 11 Nov, 2024 3.20 -15.54% 100.15 0% 0.25 Fri 08 Nov, 2024 5.05 11.86% 100.15 -1.14% 0.21 Thu 07 Nov, 2024 5.85 1.68% 94.50 -0.57% 0.24 Wed 06 Nov, 2024 8.85 27.78% 91.75 1.73% 0.25
ADANIPORTS options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.80 -2.84% 120.05 0% 0.05 Mon 18 Nov, 2024 0.65 -11.56% 120.05 0% 0.05 Thu 14 Nov, 2024 0.95 -5.69% 120.05 0% 0.04 Wed 13 Nov, 2024 1.15 -30.48% 120.05 0% 0.04 Tue 12 Nov, 2024 1.60 -7.61% 120.05 0% 0.03 Mon 11 Nov, 2024 2.25 -4.51% 120.05 0% 0.03 Fri 08 Nov, 2024 3.70 -9.11% 120.05 0% 0.02 Thu 07 Nov, 2024 4.25 14.35% 98.20 0% 0.02 Wed 06 Nov, 2024 6.20 16.75% 98.20 6.25% 0.03
ADANIPORTS options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.70 67.6% 199.90 -4.69% 0.16 Mon 18 Nov, 2024 0.65 -0.41% 218.00 -0.93% 0.28 Thu 14 Nov, 2024 0.90 -2.31% 230.45 -4.61% 0.28 Wed 13 Nov, 2024 1.00 -7.52% 208.30 -6% 0.28 Tue 12 Nov, 2024 1.40 -3.06% 173.50 -0.33% 0.28 Mon 11 Nov, 2024 1.80 1.97% 149.70 -2.9% 0.27 Fri 08 Nov, 2024 2.65 1.49% 138.50 0% 0.28 Thu 07 Nov, 2024 3.20 -1.33% 141.00 -0.16% 0.29 Wed 06 Nov, 2024 4.55 7.56% 126.65 0.16% 0.29
ADANIPORTS options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.50 -6.06% 166.65 0% 0.11 Mon 18 Nov, 2024 0.70 4.21% 166.65 0% 0.1 Thu 14 Nov, 2024 0.70 -22.13% 166.65 0% 0.11 Wed 13 Nov, 2024 1.10 -8.27% 166.65 0% 0.08 Tue 12 Nov, 2024 1.15 -6.99% 166.65 0% 0.08 Mon 11 Nov, 2024 1.30 -2.72% 166.65 0% 0.07 Fri 08 Nov, 2024 1.95 14.84% 166.65 0% 0.07 Thu 07 Nov, 2024 2.45 18.52% 166.65 0% 0.08 Wed 06 Nov, 2024 3.40 -8.47% 166.65 0% 0.09
ADANIPORTS options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.75 -10% 133.00 0% 0.24 Mon 18 Nov, 2024 0.50 -4.76% 133.00 0% 0.22 Thu 14 Nov, 2024 0.75 -8.03% 133.00 0% 0.21 Wed 13 Nov, 2024 0.90 -15.43% 133.00 0% 0.19 Tue 12 Nov, 2024 0.90 -7.95% 133.00 0% 0.16 Mon 11 Nov, 2024 1.15 -3.3% 133.00 0% 0.15 Fri 08 Nov, 2024 1.45 -4.71% 133.00 0% 0.14 Thu 07 Nov, 2024 1.95 -2.55% 133.00 0% 0.14 Wed 06 Nov, 2024 2.60 26.45% 133.00 0% 0.13
ADANIPORTS options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.65 -10.14% 199.00 0% 0.02 Mon 18 Nov, 2024 0.55 -0.91% 199.00 0% 0.02 Thu 14 Nov, 2024 0.65 -8.37% 199.00 0% 0.02 Wed 13 Nov, 2024 0.70 -2.85% 199.00 0% 0.02 Tue 12 Nov, 2024 0.85 -0.4% 199.00 0% 0.02 Mon 11 Nov, 2024 0.95 -0.4% 199.00 0% 0.02 Fri 08 Nov, 2024 1.40 0% 199.00 -20% 0.02 Thu 07 Nov, 2024 1.70 -2.36% 200.00 25% 0.02 Wed 06 Nov, 2024 2.00 0.79% 170.00 0% 0.02
ADANIPORTS options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.60 0% 173.35 - - Mon 18 Nov, 2024 0.50 -2.04% 173.35 - - Thu 14 Nov, 2024 0.65 0% 173.35 - - Wed 13 Nov, 2024 0.70 -5.77% 173.35 - - Tue 12 Nov, 2024 0.75 -7.14% 173.35 - - Mon 11 Nov, 2024 0.95 1.82% 173.35 - - Fri 08 Nov, 2024 1.20 -1.79% 173.35 - - Thu 07 Nov, 2024 1.35 -12.5% 173.35 - - Wed 06 Nov, 2024 1.80 0% 173.35 - -
ADANIPORTS options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.45 -0.84% 285.00 -0.71% 0.24 Mon 18 Nov, 2024 0.50 0.17% 298.00 0% 0.24 Thu 14 Nov, 2024 0.50 -10.38% 298.00 0% 0.24 Wed 13 Nov, 2024 0.90 -2.78% 298.00 -19.43% 0.21 Tue 12 Nov, 2024 0.80 0.29% 245.00 0% 0.26 Mon 11 Nov, 2024 1.00 -0.73% 245.00 0% 0.26 Fri 08 Nov, 2024 1.30 -0.15% 245.00 0% 0.25 Thu 07 Nov, 2024 1.25 -1.85% 245.00 0% 0.25 Wed 06 Nov, 2024 1.60 -1.41% 245.00 0% 0.25
ADANIPORTS options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 72.75 - 199.85 - - Fri 01 Nov, 2024 72.75 - 199.85 - - Thu 31 Oct, 2024 72.75 - 199.85 - - Wed 30 Oct, 2024 72.75 - 199.85 - - Tue 29 Oct, 2024 72.75 - 199.85 - - Mon 28 Oct, 2024 72.75 - 199.85 - - Fri 25 Oct, 2024 72.75 - 199.85 - - Thu 24 Oct, 2024 72.75 - 199.85 - - Wed 23 Oct, 2024 72.75 - 199.85 - -
ADANIPORTS options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 100.20 - 234.65 - - Fri 01 Nov, 2024 100.20 - 234.65 - - Thu 31 Oct, 2024 100.20 - 234.65 - - Wed 30 Oct, 2024 100.20 - 234.65 - - Tue 29 Oct, 2024 100.20 - 234.65 - - Mon 28 Oct, 2024 100.20 - 234.65 - - Fri 25 Oct, 2024 100.20 - 234.65 - - Thu 24 Oct, 2024 100.20 - 234.65 - - Wed 23 Oct, 2024 100.20 - 234.65 - -
ADANIPORTS options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 88.30 - 262.00 - - Fri 01 Nov, 2024 88.30 - 262.00 - - Thu 31 Oct, 2024 88.30 - 262.00 - - Wed 30 Oct, 2024 88.30 - 262.00 - - Tue 29 Oct, 2024 88.30 - 262.00 - - Mon 28 Oct, 2024 88.30 - 262.00 - - Fri 25 Oct, 2024 88.30 - 262.00 - - Thu 24 Oct, 2024 88.30 - 262.00 - - Wed 23 Oct, 2024 88.30 - 262.00 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 28.75 -20.36% 20.20 2.09% 1.16 Mon 18 Nov, 2024 23.10 37.95% 22.45 30.43% 0.91 Thu 14 Nov, 2024 20.70 379.64% 31.15 30.12% 0.96 Wed 13 Nov, 2024 34.30 33.6% 21.40 4.05% 3.54 Tue 12 Nov, 2024 61.95 -3.1% 10.55 -5.8% 4.54 Mon 11 Nov, 2024 88.80 -1.53% 8.60 7.49% 4.67 Fri 08 Nov, 2024 93.35 0.77% 7.95 1.81% 4.28 Thu 07 Nov, 2024 88.25 -0.76% 9.45 29.34% 4.24 Wed 06 Nov, 2024 104.60 -14.38% 9.20 30.67% 3.25
ADANIPORTS options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 41.70 -16.92% 13.05 -5.68% 2.81 Mon 18 Nov, 2024 35.20 -6.98% 14.60 25.46% 2.47 Thu 14 Nov, 2024 30.45 746.97% 21.50 56.97% 1.83 Wed 13 Nov, 2024 47.10 34.69% 14.35 1.56% 9.89 Tue 12 Nov, 2024 78.50 4.26% 7.25 -5.02% 13.12 Mon 11 Nov, 2024 106.00 -9.62% 6.15 22.87% 14.4 Fri 08 Nov, 2024 103.50 8.33% 5.75 1.66% 10.6 Thu 07 Nov, 2024 110.50 -2.04% 7.10 -6.23% 11.29 Wed 06 Nov, 2024 125.65 -2% 7.20 23.77% 11.8
ADANIPORTS options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 57.15 -24.07% 8.85 17.55% 18.29 Mon 18 Nov, 2024 49.80 -29.87% 9.20 10.96% 11.81 Thu 14 Nov, 2024 42.85 156.67% 14.30 47.06% 7.47 Wed 13 Nov, 2024 61.25 20% 9.50 -8.43% 13.03 Tue 12 Nov, 2024 94.95 4.17% 5.05 11.2% 17.08 Mon 11 Nov, 2024 110.80 4.35% 4.60 20.38% 16 Fri 08 Nov, 2024 132.60 0% 4.55 3.91% 13.87 Thu 07 Nov, 2024 132.60 4.55% 5.45 -16.12% 13.35 Wed 06 Nov, 2024 115.95 10% 5.70 27.53% 16.64
ADANIPORTS options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 74.60 -8.51% 5.30 28.19% 14.49 Mon 18 Nov, 2024 68.45 -11.32% 5.90 29.26% 10.34 Thu 14 Nov, 2024 58.55 2550% 9.25 25.33% 7.09 Wed 13 Nov, 2024 94.45 -33.33% 6.15 19.05% 150 Tue 12 Nov, 2024 122.90 0% 3.65 -14.86% 84 Mon 11 Nov, 2024 147.95 0% 3.45 8.42% 98.67 Fri 08 Nov, 2024 147.95 0% 3.50 26.39% 91 Thu 07 Nov, 2024 147.95 0% 4.25 34.16% 72 Wed 06 Nov, 2024 134.50 50% 4.65 -17.86% 53.67
ADANIPORTS options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 91.20 -8.33% 3.30 12.29% 41.32 Mon 18 Nov, 2024 85.00 -12.73% 3.75 24.25% 33.73 Thu 14 Nov, 2024 75.30 129.17% 6.10 14.1% 23.69 Wed 13 Nov, 2024 104.40 380% 4.30 18.1% 47.58 Tue 12 Nov, 2024 157.15 0% 2.95 2.44% 193.4 Mon 11 Nov, 2024 157.15 0% 2.80 0.96% 188.8 Fri 08 Nov, 2024 157.15 25% 2.95 -1.16% 187 Thu 07 Nov, 2024 154.55 0% 3.60 -3.17% 236.5 Wed 06 Nov, 2024 154.55 -20% 3.80 23.05% 244.25
ADANIPORTS options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 324.75 - 2.35 -46.59% - Mon 18 Nov, 2024 324.75 - 2.40 40.67% - Thu 14 Nov, 2024 324.75 - 4.00 319.57% - Wed 13 Nov, 2024 324.75 - 3.00 -14.81% - Tue 12 Nov, 2024 324.75 - 2.25 -10% - Mon 11 Nov, 2024 324.75 - 2.10 -0.83% - Fri 08 Nov, 2024 324.75 - 2.35 -11.68% - Thu 07 Nov, 2024 324.75 - 2.90 71.25% - Wed 06 Nov, 2024 324.75 - 3.20 14.29% -
ADANIPORTS options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 159.55 0% 1.55 20.97% 75 Mon 18 Nov, 2024 159.55 0% 1.75 -13.89% 62 Thu 14 Nov, 2024 159.55 0% 2.85 -4% 72 Wed 13 Nov, 2024 159.55 0% 2.30 1.35% 75 Tue 12 Nov, 2024 159.55 0% 1.90 -19.57% 74 Mon 11 Nov, 2024 159.55 0% 1.90 1.1% 92 Fri 08 Nov, 2024 159.55 0% 2.10 -15.74% 91 Thu 07 Nov, 2024 159.55 0% 2.60 54.29% 108 Wed 06 Nov, 2024 159.55 0% 2.70 -22.22% 70
ADANIPORTS options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 215.00 - 1.25 -3.66% - Mon 18 Nov, 2024 215.00 - 1.35 -8.17% - Thu 14 Nov, 2024 215.00 - 2.05 -9.17% - Mon 04 Nov, 2024 215.00 - 1.60 23.12% - Fri 01 Nov, 2024 215.00 - 1.30 -0.53% - Thu 31 Oct, 2024 215.00 - 1.35 0.54% - Wed 30 Oct, 2024 215.00 - 1.65 -1.59% - Tue 29 Oct, 2024 215.00 - 2.00 6.78% - Mon 28 Oct, 2024 215.00 0% 2.20 2.91% -
ADANIPORTS options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 397.05 - 0.60 -8.26% - Mon 18 Nov, 2024 397.05 - 1.15 -4.11% - Thu 14 Nov, 2024 397.05 - 1.60 11.8% - Wed 13 Nov, 2024 397.05 - 1.20 -1.29% - Tue 12 Nov, 2024 397.05 - 1.10 0% - Mon 11 Nov, 2024 397.05 - 1.10 -0.64% - Fri 08 Nov, 2024 397.05 - 1.35 -2.81% - Thu 07 Nov, 2024 397.05 - 1.45 -1.84% - Wed 06 Nov, 2024 397.05 - 1.60 -1.21% -
ADANIPORTS options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 430.80 - 15.30 - - Mon 18 Nov, 2024 430.80 - 15.30 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
ADANIPORTS Most Active Call Put Options
If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here ![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)