NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
ADANIPORTS SPOT Price: 1341.85 as on 28 Mar, 2024
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1382.88 Target up: 1372.63 Target up: 1362.37 Target down: 1338.18 Target down: 1327.93 Target down: 1317.67 Target down: 1293.48
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1341.85 1334.00 1358.70 1314.00 4.19 M 27 Wed Mar 2024 1322.80 1315.00 1343.00 1312.10 4.94 M 26 Tue Mar 2024 1304.20 1281.60 1314.00 1281.00 3.61 M 22 Fri Mar 2024 1281.60 1262.45 1289.10 1255.05 3.08 M 21 Thu Mar 2024 1262.45 1260.00 1268.70 1251.30 3.16 M 20 Wed Mar 2024 1245.40 1248.00 1252.95 1230.20 2.77 M 19 Tue Mar 2024 1241.20 1271.05 1272.85 1237.25 2.31 M 18 Mon Mar 2024 1266.60 1250.00 1270.05 1227.25 4.86 M
Maximum CALL writing has been for strikes: 1400 1350 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1310 1320 1290 1150
Put to Call Ratio (PCR) has decreased for strikes: 1400 1260 1240 1350
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 49.55 9.17% 46.80 3.17% 0.56 Wed 27 Mar, 2024 41.90 37.72% 55.85 102.14% 0.59 Tue 26 Mar, 2024 34.50 35.05% 63.90 69.57% 0.4 Fri 22 Mar, 2024 27.50 19.89% 80.50 109.09% 0.32 Thu 21 Mar, 2024 26.85 6.89% 101.50 83.33% 0.18 Wed 20 Mar, 2024 29.30 21.45% 124.00 33.33% 0.11 Tue 19 Mar, 2024 31.45 15.55% 118.00 12.5% 0.1 Mon 18 Mar, 2024 39.60 25.26% 107.95 33.33% 0.1 Fri 15 Mar, 2024 40.55 -1.04% 89.90 20% 0.09
ADANIPORTS options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 44.35 21.03% 51.60 8.7% 0.07 Wed 27 Mar, 2024 37.60 230% 64.95 -19.3% 0.08 Tue 26 Mar, 2024 31.00 - 71.10 - 0.34 Fri 22 Mar, 2024 46.75 - 236.60 - - Thu 21 Mar, 2024 46.75 - 236.60 - - Wed 20 Mar, 2024 46.75 - 236.60 - - Tue 19 Mar, 2024 46.75 - 236.60 - - Mon 18 Mar, 2024 46.75 - 236.60 - - Fri 15 Mar, 2024 46.75 - 236.60 - -
ADANIPORTS options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 40.40 67.39% 116.70 - - Wed 27 Mar, 2024 34.45 318.18% 116.70 - - Tue 26 Mar, 2024 29.05 83.33% 116.70 - - Fri 22 Mar, 2024 25.70 200% 116.70 - - Thu 21 Mar, 2024 22.45 100% 116.70 - - Wed 20 Mar, 2024 76.20 0% 116.70 - - Tue 19 Mar, 2024 76.20 0% 116.70 - - Mon 18 Mar, 2024 76.20 0% 116.70 - - Fri 15 Mar, 2024 76.20 0% 116.70 - -
ADANIPORTS options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 35.60 380.7% 252.05 - - Wed 27 Mar, 2024 30.10 500% 252.05 - - Tue 26 Mar, 2024 25.40 35.71% 252.05 - - Fri 22 Mar, 2024 20.75 250% 252.05 - - Thu 21 Mar, 2024 19.00 -20% 252.05 - - Wed 20 Mar, 2024 28.90 0% 252.05 - - Tue 19 Mar, 2024 28.90 0% 252.05 - - Mon 18 Mar, 2024 28.90 66.67% 252.05 - - Fri 15 Mar, 2024 31.60 50% 252.05 - -
ADANIPORTS options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 32.70 8.11% 128.65 - - Wed 27 Mar, 2024 27.60 236.36% 128.65 - - Tue 26 Mar, 2024 22.40 450% 128.65 - - Fri 22 Mar, 2024 21.00 0% 128.65 - - Thu 21 Mar, 2024 21.00 100% 128.65 - - Wed 20 Mar, 2024 21.00 0% 128.65 - - Tue 19 Mar, 2024 21.00 0% 128.65 - - Mon 18 Mar, 2024 21.00 0% 128.65 - - Fri 15 Mar, 2024 21.00 0% 128.65 - -
ADANIPORTS options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 29.60 43.12% 76.60 -0.85% 0.14 Wed 27 Mar, 2024 25.10 25.35% 88.95 -0.84% 0.2 Tue 26 Mar, 2024 20.35 90.35% 99.85 137% 0.26 Fri 22 Mar, 2024 15.65 -7.94% 116.50 9.89% 0.21 Thu 21 Mar, 2024 16.15 14.25% 139.55 24.66% 0.17 Wed 20 Mar, 2024 19.30 7.93% 163.05 0% 0.16 Tue 19 Mar, 2024 21.05 5.15% 158.00 1.39% 0.17 Mon 18 Mar, 2024 26.50 49.45% 154.20 -21.74% 0.18 Fri 15 Mar, 2024 27.65 16.67% 138.55 50.82% 0.34
ADANIPORTS options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 27.50 46.15% 107.00 0% 0.02 Wed 27 Mar, 2024 22.70 34.48% 107.00 0% 0.03 Tue 26 Mar, 2024 18.30 383.33% 107.00 - 0.03 Fri 22 Mar, 2024 20.10 0% 141.25 - - Thu 21 Mar, 2024 20.10 0% 141.25 - - Wed 20 Mar, 2024 20.10 0% 141.25 - - Tue 19 Mar, 2024 20.10 - 141.25 - - Mon 18 Mar, 2024 67.55 - 141.25 - - Fri 15 Mar, 2024 67.55 - 141.25 - -
ADANIPORTS options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.65 17.46% 283.85 - - Wed 27 Mar, 2024 19.80 96.88% 283.85 - - Tue 26 Mar, 2024 16.35 204.76% 283.85 - - Fri 22 Mar, 2024 12.90 200% 283.85 - - Thu 21 Mar, 2024 12.00 600% 283.85 - - Wed 20 Mar, 2024 15.40 - 283.85 - - Tue 19 Mar, 2024 35.10 - 283.85 - - Mon 18 Mar, 2024 35.10 - 283.85 - - Fri 15 Mar, 2024 35.10 - 283.85 - -
ADANIPORTS options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.55 0% 154.40 - - Wed 27 Mar, 2024 20.95 1250% 154.40 - - Tue 26 Mar, 2024 15.30 100% 154.40 - - Fri 22 Mar, 2024 10.30 - 154.40 - - Thu 21 Mar, 2024 60.90 - 154.40 - - Wed 20 Mar, 2024 60.90 - 154.40 - - Tue 19 Mar, 2024 60.90 - 154.40 - - Mon 18 Mar, 2024 60.90 - 154.40 - - Fri 15 Mar, 2024 60.90 - 154.40 - -
ADANIPORTS options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.65 188.24% 300.25 - - Wed 27 Mar, 2024 15.90 1600% 300.25 - - Tue 26 Mar, 2024 13.15 100% 300.25 - - Fri 22 Mar, 2024 12.00 0% 300.25 - - Thu 21 Mar, 2024 12.00 0% 300.25 - - Wed 20 Mar, 2024 12.35 - 300.25 - - Tue 19 Mar, 2024 31.85 - 300.25 - - Mon 18 Mar, 2024 31.85 - 300.25 - - Fri 15 Mar, 2024 31.85 - 300.25 - -
ADANIPORTS options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.30 44.94% 168.05 - - Wed 27 Mar, 2024 14.25 173.85% 168.05 - - Tue 26 Mar, 2024 11.65 828.57% 168.05 - - Fri 22 Mar, 2024 10.90 - 168.05 - - Thu 21 Mar, 2024 54.80 - 168.05 - - Wed 20 Mar, 2024 54.80 - 168.05 - - Tue 19 Mar, 2024 54.80 - 168.05 - - Mon 18 Mar, 2024 54.80 - 168.05 - - Fri 15 Mar, 2024 54.80 - 168.05 - -
ADANIPORTS options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.80 -50.94% 316.90 - - Wed 27 Mar, 2024 13.10 381.82% 316.90 - - Tue 26 Mar, 2024 10.50 450% 316.90 - - Fri 22 Mar, 2024 9.75 -33.33% 316.90 - - Thu 21 Mar, 2024 8.90 50% 316.90 - - Wed 20 Mar, 2024 10.05 100% 316.90 - - Tue 19 Mar, 2024 16.65 0% 316.90 - - Mon 18 Mar, 2024 16.65 0% 316.90 - - Fri 15 Mar, 2024 16.65 - 316.90 - -
ADANIPORTS options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.15 -26.67% 333.80 - - Wed 27 Mar, 2024 10.40 316.67% 333.80 - - Tue 26 Mar, 2024 8.40 125% 333.80 - - Fri 22 Mar, 2024 8.90 33.33% 333.80 - - Thu 21 Mar, 2024 8.10 0% 333.80 - - Wed 20 Mar, 2024 10.20 -14.29% 333.80 - - Tue 19 Mar, 2024 12.95 16.67% 333.80 - - Mon 18 Mar, 2024 13.05 50% 333.80 - - Fri 15 Mar, 2024 14.90 0% 333.80 - -
ADANIPORTS options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.00 43.88% 160.50 - 0.02 Wed 27 Mar, 2024 8.25 68.15% 350.95 - - Tue 26 Mar, 2024 6.85 66.44% 350.95 - - Fri 22 Mar, 2024 5.80 16.41% 350.95 - - Thu 21 Mar, 2024 5.95 3.23% 350.95 - - Wed 20 Mar, 2024 8.55 -10.14% 350.95 - - Tue 19 Mar, 2024 9.15 -2.13% 350.95 - - Mon 18 Mar, 2024 13.00 116.92% 350.95 - - Fri 15 Mar, 2024 12.20 58.54% 350.95 - -
ADANIPORTS options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.25 42.03% 368.35 - - Wed 27 Mar, 2024 6.55 331.25% 368.35 - - Tue 26 Mar, 2024 5.60 6.67% 368.35 - - Fri 22 Mar, 2024 5.10 36.36% 368.35 - - Thu 21 Mar, 2024 5.30 0% 368.35 - - Wed 20 Mar, 2024 7.00 22.22% 368.35 - - Tue 19 Mar, 2024 8.25 12.5% 368.35 - - Mon 18 Mar, 2024 10.15 6.67% 368.35 - - Fri 15 Mar, 2024 10.00 0% 368.35 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 54.90 -1.63% 42.55 8.82% 0.2 Wed 27 Mar, 2024 46.80 26.8% 50.35 6700% 0.18 Tue 26 Mar, 2024 38.25 2545.45% 85.00 0% 0 Fri 22 Mar, 2024 31.45 37.5% 85.00 0% 0.09 Thu 21 Mar, 2024 27.95 60% 93.00 - 0.13 Wed 20 Mar, 2024 31.00 66.67% 221.50 - - Tue 19 Mar, 2024 37.85 50% 221.50 - - Mon 18 Mar, 2024 41.00 100% 221.50 - - Fri 15 Mar, 2024 68.00 0% 221.50 - -
ADANIPORTS options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 60.25 12.72% 38.40 34.19% 0.81 Wed 27 Mar, 2024 51.80 18.49% 45.00 120.75% 0.68 Tue 26 Mar, 2024 43.45 1522.22% 52.35 5200% 0.36 Fri 22 Mar, 2024 35.00 28.57% 82.80 0% 0.11 Thu 21 Mar, 2024 42.55 0% 90.00 - 0.14 Wed 20 Mar, 2024 42.55 0% 94.55 - - Tue 19 Mar, 2024 42.55 16.67% 94.55 - - Mon 18 Mar, 2024 40.00 0% 94.55 - - Fri 15 Mar, 2024 40.00 0% 94.55 - -
ADANIPORTS options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 67.00 -7.55% 34.80 124.05% 1.81 Wed 27 Mar, 2024 57.15 -15.87% 41.25 182.14% 0.75 Tue 26 Mar, 2024 47.95 147.06% 47.55 2700% 0.22 Fri 22 Mar, 2024 38.85 50% 60.00 - 0.02 Thu 21 Mar, 2024 36.00 47.83% 206.75 - - Wed 20 Mar, 2024 38.00 9.52% 206.75 - - Tue 19 Mar, 2024 44.15 50% 206.75 - - Mon 18 Mar, 2024 51.65 16.67% 206.75 - - Fri 15 Mar, 2024 52.00 100% 206.75 - -
ADANIPORTS options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 69.75 -25% 30.35 183.33% 1.74 Wed 27 Mar, 2024 63.75 -40.23% 35.80 -22.58% 0.46 Tue 26 Mar, 2024 53.10 690.91% 42.70 287.5% 0.36 Fri 22 Mar, 2024 43.35 37.5% 54.10 700% 0.73 Thu 21 Mar, 2024 39.80 100% 89.00 0% 0.13 Wed 20 Mar, 2024 54.90 0% 89.00 0% 0.25 Tue 19 Mar, 2024 54.90 0% 89.00 0% 0.25 Mon 18 Mar, 2024 54.90 100% 89.00 0% 0.25 Fri 15 Mar, 2024 50.20 100% 89.00 0% 0.5
ADANIPORTS options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 80.65 4.97% 28.05 7.34% 1.21 Wed 27 Mar, 2024 69.50 -28.82% 33.45 73.14% 1.19 Tue 26 Mar, 2024 58.55 10.67% 37.20 34.39% 0.49 Fri 22 Mar, 2024 47.45 -3.4% 50.95 24.24% 0.4 Thu 21 Mar, 2024 43.55 12.43% 65.65 13.4% 0.31 Wed 20 Mar, 2024 44.65 8.91% 83.95 11.92% 0.31 Tue 19 Mar, 2024 47.60 7.2% 91.75 4.84% 0.3 Mon 18 Mar, 2024 57.80 44.19% 79.05 46.75% 0.31 Fri 15 Mar, 2024 60.10 -0.89% 59.70 8.33% 0.3
ADANIPORTS options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 84.00 5.88% 25.40 47.06% 0.93 Wed 27 Mar, 2024 77.00 -10.53% 30.45 -10.53% 0.67 Tue 26 Mar, 2024 64.15 16.33% 33.80 192.31% 0.67 Fri 22 Mar, 2024 52.40 28.95% 44.65 116.67% 0.27 Thu 21 Mar, 2024 48.75 26.67% 62.80 - 0.16 Wed 20 Mar, 2024 49.25 11.11% 74.95 - - Tue 19 Mar, 2024 52.40 28.57% 74.95 - - Mon 18 Mar, 2024 62.30 162.5% 74.95 - - Fri 15 Mar, 2024 66.95 - 74.95 - -
ADANIPORTS options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 93.65 -7.69% 23.70 -5.56% 2.83 Wed 27 Mar, 2024 83.45 -45.83% 27.75 77.05% 2.77 Tue 26 Mar, 2024 70.00 -2.7% 30.10 69.44% 0.85 Fri 22 Mar, 2024 57.75 34.55% 41.75 500% 0.49 Thu 21 Mar, 2024 53.35 0% 63.95 0% 0.11 Wed 20 Mar, 2024 52.90 3.77% 75.20 20% 0.11 Tue 19 Mar, 2024 56.10 65.63% 77.90 - 0.09 Mon 18 Mar, 2024 69.15 966.67% 178.65 - - Fri 15 Mar, 2024 67.35 - 178.65 - -
ADANIPORTS options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 103.85 -22.08% 20.30 10.71% 0.52 Wed 27 Mar, 2024 98.50 13.24% 22.00 75% 0.36 Tue 26 Mar, 2024 76.95 -12.82% 27.15 14.29% 0.24 Fri 22 Mar, 2024 68.25 2.63% 37.00 366.67% 0.18 Thu 21 Mar, 2024 57.80 0% 61.75 - 0.04 Wed 20 Mar, 2024 56.30 484.62% 66.15 - - Tue 19 Mar, 2024 61.10 -13.33% 66.15 - - Mon 18 Mar, 2024 73.65 650% 66.15 - - Fri 15 Mar, 2024 66.15 0% 66.15 - -
ADANIPORTS options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 108.50 -1.16% 20.20 -20.54% 1.05 Wed 27 Mar, 2024 112.55 -15.69% 23.30 55.56% 1.3 Tue 26 Mar, 2024 83.60 6.25% 23.95 140% 0.71 Fri 22 Mar, 2024 69.50 21.52% 34.80 87.5% 0.31 Thu 21 Mar, 2024 64.10 29.51% 47.00 0% 0.2 Wed 20 Mar, 2024 62.75 32.61% 62.15 -5.88% 0.26 Tue 19 Mar, 2024 65.65 43.75% 64.40 41.67% 0.37 Mon 18 Mar, 2024 79.20 966.67% 59.00 140% 0.38 Fri 15 Mar, 2024 75.35 200% 48.00 25% 1.67
ADANIPORTS options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 120.25 2.62% 17.75 6.95% 0.73 Wed 27 Mar, 2024 105.60 -1.04% 20.85 37.11% 0.7 Tue 26 Mar, 2024 91.80 18.46% 21.10 32.42% 0.5 Fri 22 Mar, 2024 75.90 -3.85% 30.75 29.07% 0.45 Thu 21 Mar, 2024 70.35 -1.46% 43.25 16.41% 0.34 Wed 20 Mar, 2024 67.70 4.73% 58.35 23.42% 0.28 Tue 19 Mar, 2024 71.00 22.66% 64.10 110.67% 0.24 Mon 18 Mar, 2024 85.45 5833.33% 54.65 316.67% 0.14 Fri 15 Mar, 2024 88.00 800% 44.15 80% 2
ADANIPORTS options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 93.60 0% 17.20 -17.58% 4.41 Wed 27 Mar, 2024 93.60 0% 19.30 49.18% 5.35 Tue 26 Mar, 2024 93.60 -10.53% 18.55 19.61% 3.59 Fri 22 Mar, 2024 71.70 0% 26.35 41.67% 2.68 Thu 21 Mar, 2024 71.70 11.76% 38.55 620% 1.89 Wed 20 Mar, 2024 72.65 54.55% 55.00 66.67% 0.29 Tue 19 Mar, 2024 76.15 83.33% 60.00 0% 0.27 Mon 18 Mar, 2024 87.00 - 60.00 0% 0.5 Fri 15 Mar, 2024 80.40 - 60.00 0% -
ADANIPORTS options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 154.80 - 14.55 9.33% - Wed 27 Mar, 2024 154.80 - 18.30 25% - Tue 26 Mar, 2024 154.80 - 16.25 50% - Fri 22 Mar, 2024 154.80 - 24.00 66.67% - Thu 21 Mar, 2024 154.80 - 35.50 700% - Wed 20 Mar, 2024 154.80 - 50.55 - - Tue 19 Mar, 2024 154.80 - 50.50 - - Mon 18 Mar, 2024 154.80 - 50.50 - - Fri 15 Mar, 2024 154.80 - 50.50 - -
ADANIPORTS options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 130.00 - 14.00 16.67% - Wed 27 Mar, 2024 130.00 0% 14.25 0% - Tue 26 Mar, 2024 105.00 - 14.25 500% 6 Fri 22 Mar, 2024 87.60 - 50.85 0% - Thu 21 Mar, 2024 87.60 - 50.85 0% - Wed 20 Mar, 2024 87.60 - 50.85 - - Tue 19 Mar, 2024 87.60 - 139.85 - - Mon 18 Mar, 2024 87.60 - 139.85 - - Fri 15 Mar, 2024 87.60 - 139.85 - -
ADANIPORTS options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 167.70 - 12.65 16.67% - Wed 27 Mar, 2024 167.70 - 15.50 175% - Tue 26 Mar, 2024 167.70 - 13.20 0% - Fri 22 Mar, 2024 167.70 - 18.60 100% - Thu 21 Mar, 2024 167.70 - 30.00 100% - Wed 20 Mar, 2024 167.70 - 42.00 100% - Tue 19 Mar, 2024 167.70 - 39.20 0% - Mon 18 Mar, 2024 167.70 - 39.20 - - Fri 15 Mar, 2024 167.70 - 43.65 - -
ADANIPORTS options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 164.85 -1.96% 11.45 12.11% 1.58 Wed 27 Mar, 2024 150.85 0.37% 14.35 69.82% 1.38 Tue 26 Mar, 2024 132.00 2.26% 11.00 2.94% 0.82 Fri 22 Mar, 2024 112.65 7.99% 15.95 9.48% 0.81 Thu 21 Mar, 2024 102.80 0.27% 25.75 19.15% 0.8 Wed 20 Mar, 2024 97.00 0.96% 38.10 -1% 0.67 Tue 19 Mar, 2024 99.45 16.27% 40.95 20.14% 0.69 Mon 18 Mar, 2024 117.25 539.8% 37.20 44.29% 0.67 Fri 15 Mar, 2024 124.20 -6.67% 23.25 8.65% 2.95
ADANIPORTS options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 181.35 - 9.55 0% - Wed 27 Mar, 2024 181.35 - 9.55 0% - Tue 26 Mar, 2024 181.35 - 9.55 -60% - Fri 22 Mar, 2024 181.35 - 36.45 0% - Thu 21 Mar, 2024 181.35 - 36.45 0% - Wed 20 Mar, 2024 181.35 - 36.45 0% - Tue 19 Mar, 2024 181.35 - 36.45 0% - Mon 18 Mar, 2024 181.35 - 34.35 650% - Fri 15 Mar, 2024 181.35 - 21.10 - -
ADANIPORTS options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 180.00 - 9.80 20% 54 Wed 27 Mar, 2024 103.55 - 12.50 2150% - Tue 26 Mar, 2024 103.55 - 21.80 0% - Fri 22 Mar, 2024 103.55 - 21.80 0% - Thu 21 Mar, 2024 103.55 - 21.80 100% - Wed 20 Mar, 2024 103.55 - 20.65 0% - Tue 19 Mar, 2024 103.55 - 20.65 0% - Mon 18 Mar, 2024 103.55 - 20.65 0% - Fri 15 Mar, 2024 103.55 - 20.65 0% -
ADANIPORTS options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 195.55 - 31.95 - - Wed 27 Mar, 2024 195.55 - 31.95 - - Tue 26 Mar, 2024 195.55 - 31.95 - - Fri 22 Mar, 2024 195.55 - 31.95 - - Thu 21 Mar, 2024 195.55 - 31.95 - - Wed 20 Mar, 2024 195.55 - 31.95 - - Tue 19 Mar, 2024 195.55 - 31.95 - - Mon 18 Mar, 2024 195.55 - 31.95 - - Fri 15 Mar, 2024 195.55 - 31.95 - -
ADANIPORTS options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 112.35 - 6.00 0% - Wed 27 Mar, 2024 112.35 - 6.00 0% - Tue 26 Mar, 2024 112.35 - 6.00 -9.52% - Fri 22 Mar, 2024 112.35 - 9.50 250% - Thu 21 Mar, 2024 112.35 - 15.50 500% - Wed 20 Mar, 2024 112.35 - 19.00 0% - Tue 19 Mar, 2024 112.35 - 19.00 0% - Mon 18 Mar, 2024 112.35 - 19.00 - - Fri 15 Mar, 2024 112.35 - 21.20 - -
ADANIPORTS options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 133.00 0% 8.05 26.6% 652 Wed 27 Mar, 2024 133.00 0% 9.65 178.38% 515 Tue 26 Mar, 2024 133.00 0% 5.55 -8.87% 185 Fri 22 Mar, 2024 133.00 0% 8.00 9.73% 203 Thu 21 Mar, 2024 133.00 0% 14.05 26.71% 185 Wed 20 Mar, 2024 133.00 0% 22.35 7.35% 146 Tue 19 Mar, 2024 133.00 - 25.60 27.1% 136 Mon 18 Mar, 2024 169.95 - 23.05 98.15% - Fri 15 Mar, 2024 169.95 - 15.70 25.58% -
ADANIPORTS options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 121.70 - 9.00 75% - Wed 27 Mar, 2024 121.70 - 6.25 0% - Tue 26 Mar, 2024 121.70 - 6.25 -50% - Fri 22 Mar, 2024 121.70 - 12.50 0% - Thu 21 Mar, 2024 121.70 - 12.50 - - Wed 20 Mar, 2024 121.70 - 95.40 - - Tue 19 Mar, 2024 121.70 - 95.40 - - Mon 18 Mar, 2024 121.70 - 95.40 - - Fri 15 Mar, 2024 121.70 - 95.40 - -
ADANIPORTS options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 225.65 - 3.30 0% - Wed 27 Mar, 2024 225.65 - 3.30 0% - Tue 26 Mar, 2024 225.65 - 3.30 -21.43% - Fri 22 Mar, 2024 225.65 - 5.50 366.67% - Thu 21 Mar, 2024 225.65 - 11.00 - - Wed 20 Mar, 2024 225.65 - 22.50 - - Tue 19 Mar, 2024 225.65 - 22.50 - - Mon 18 Mar, 2024 225.65 - 22.50 - - Fri 15 Mar, 2024 225.65 - 22.50 - -
ADANIPORTS options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 131.65 - 4.50 300% - Wed 27 Mar, 2024 131.65 - 4.40 0% - Tue 26 Mar, 2024 131.65 - 4.00 - - Fri 22 Mar, 2024 131.65 - 4.75 0% - Thu 21 Mar, 2024 131.65 - 9.50 - - Wed 20 Mar, 2024 131.65 - 85.70 - - Tue 19 Mar, 2024 131.65 - 85.70 - - Mon 18 Mar, 2024 131.65 - 85.70 - - Fri 15 Mar, 2024 131.65 - 85.70 - -
ADANIPORTS options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 241.60 - 5.75 0% - Wed 27 Mar, 2024 241.60 - 6.00 400% - Tue 26 Mar, 2024 241.60 - 4.15 0% - Fri 22 Mar, 2024 241.60 - 4.15 -66.67% - Thu 21 Mar, 2024 241.60 - 8.35 - - Wed 20 Mar, 2024 241.60 - 18.65 - - Tue 19 Mar, 2024 241.60 - 18.65 - - Mon 18 Mar, 2024 241.60 - 18.65 - - Fri 15 Mar, 2024 241.60 - 18.65 - -
ADANIPORTS options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 250.00 13.51% 4.85 25.3% 9.79 Wed 27 Mar, 2024 248.50 85% 5.50 31.73% 8.86 Tue 26 Mar, 2024 229.00 0% 2.95 3.32% 12.45 Fri 22 Mar, 2024 200.00 -4.76% 3.90 -13.62% 12.05 Thu 21 Mar, 2024 182.40 133.33% 7.20 3.33% 13.29 Wed 20 Mar, 2024 174.00 0% 12.10 6.3% 30 Tue 19 Mar, 2024 183.50 12.5% 14.25 32.29% 28.22 Mon 18 Mar, 2024 194.30 700% 13.75 43.28% 24 Fri 15 Mar, 2024 190.00 - 7.35 26.42% 134
ADANIPORTS options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 258.00 - 6.10 - - Wed 27 Mar, 2024 258.00 - 6.10 - - Tue 26 Mar, 2024 258.00 - 6.10 - - Fri 22 Mar, 2024 258.00 - 6.10 - - Thu 21 Mar, 2024 258.00 - 6.10 - - Wed 20 Mar, 2024 258.00 - 15.25 - - Tue 19 Mar, 2024 258.00 - 15.25 - - Mon 18 Mar, 2024 258.00 - 15.25 - - Fri 15 Mar, 2024 258.00 - 15.25 - -
ADANIPORTS options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 153.30 - 3.15 80% - Wed 27 Mar, 2024 153.30 - 2.25 66.67% - Tue 26 Mar, 2024 153.30 - 3.00 0% - Fri 22 Mar, 2024 153.30 - 3.00 0% - Thu 21 Mar, 2024 153.30 - 8.00 50% - Wed 20 Mar, 2024 153.30 - 10.00 - - Tue 19 Mar, 2024 153.30 - 68.00 - - Mon 18 Mar, 2024 153.30 - 68.00 - - Fri 15 Mar, 2024 153.30 - 68.00 - -
ADANIPORTS options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 274.90 - 12.40 - - Wed 27 Mar, 2024 274.90 - 12.40 - - Tue 26 Mar, 2024 274.90 - 12.40 - - Fri 22 Mar, 2024 274.90 - 12.40 - - Thu 21 Mar, 2024 274.90 - 12.40 - - Wed 20 Mar, 2024 274.90 - 12.40 - - Tue 19 Mar, 2024 274.90 - 12.40 - - Mon 18 Mar, 2024 274.90 - 12.40 - - Fri 15 Mar, 2024 274.90 - 12.40 - -
ADANIPORTS options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 165.00 - 3.50 - - Wed 27 Mar, 2024 165.00 - 60.05 - - Tue 26 Mar, 2024 165.00 - 60.05 - - Fri 22 Mar, 2024 165.00 - 60.05 - - Thu 21 Mar, 2024 165.00 - 60.05 - - Wed 20 Mar, 2024 165.00 - 60.05 - - Tue 19 Mar, 2024 165.00 - 60.05 - - Mon 18 Mar, 2024 165.00 - 60.05 - - Fri 15 Mar, 2024 165.00 - 60.05 - -
ADANIPORTS options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 296.00 200% 3.00 233.33% 3.33 Wed 27 Mar, 2024 300.00 - 3.25 50% 3 Tue 26 Mar, 2024 292.20 - 2.10 -20% - Fri 22 Mar, 2024 292.20 - 2.10 0% - Thu 21 Mar, 2024 292.20 - 3.30 - - Wed 20 Mar, 2024 292.20 - 9.90 - - Tue 19 Mar, 2024 292.20 - 9.90 - - Mon 18 Mar, 2024 292.20 - 9.90 - - Fri 15 Mar, 2024 292.20 - 9.90 - -
ADANIPORTS options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 177.30 - 2.30 0% - Wed 27 Mar, 2024 177.30 - 2.30 0% - Tue 26 Mar, 2024 177.30 - 2.30 0% - Fri 22 Mar, 2024 177.30 - 2.30 -25% - Thu 21 Mar, 2024 177.30 - 7.00 0% - Wed 20 Mar, 2024 177.30 - 7.00 0% - Tue 19 Mar, 2024 177.30 - 7.00 0% - Mon 18 Mar, 2024 177.30 - 7.00 -42.86% - Fri 15 Mar, 2024 177.30 - 10.80 0% -
ADANIPORTS options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 319.00 50% 2.50 - 0.17 Wed 27 Mar, 2024 323.50 - 46.00 - - Tue 26 Mar, 2024 190.20 - 46.00 - - Fri 22 Mar, 2024 190.20 - 46.00 - - Thu 21 Mar, 2024 190.20 - 46.00 - - Wed 20 Mar, 2024 190.20 - 46.00 - - Tue 19 Mar, 2024 190.20 - 46.00 - - Mon 18 Mar, 2024 190.20 - 46.00 - - Fri 15 Mar, 2024 190.20 - 46.00 - -
ADANIPORTS options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 203.70 - 39.85 - - Thu 29 Feb, 2024 203.70 - 39.85 - - Wed 28 Feb, 2024 203.70 - 39.85 - - Tue 27 Feb, 2024 203.70 - 39.85 - - Mon 26 Feb, 2024 203.70 - 39.85 - - Fri 23 Feb, 2024 203.70 - 39.85 - - Thu 22 Feb, 2024 203.70 - 39.85 - - Wed 21 Feb, 2024 203.70 - 39.85 - - Tue 20 Feb, 2024 203.70 - 39.85 - -
ADANIPORTS options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 232.30 - 29.15 - - Thu 29 Feb, 2024 232.30 - 29.15 - - Wed 28 Feb, 2024 232.30 - 29.15 - - Tue 27 Feb, 2024 232.30 - 29.15 - - Mon 26 Feb, 2024 232.30 - 29.15 - - Fri 23 Feb, 2024 232.30 - 29.15 - - Thu 22 Feb, 2024 232.30 - 29.15 - - Wed 21 Feb, 2024 232.30 - 29.15 - - Tue 20 Feb, 2024 232.30 - 29.15 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO