ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800

 Lot size for ADANI PORT & SEZ LTD                 ADANIPORTS is 800           ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS SPOT Price: 1341.85 as on 28 Mar, 2024

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1382.88
Target up: 1372.63
Target up: 1362.37
Target down: 1338.18
Target down: 1327.93
Target down: 1317.67
Target down: 1293.48

Date Close Open High Low Volume
28 Thu Mar 20241341.851334.001358.701314.004.19 M
27 Wed Mar 20241322.801315.001343.001312.104.94 M
26 Tue Mar 20241304.201281.601314.001281.003.61 M
22 Fri Mar 20241281.601262.451289.101255.053.08 M
21 Thu Mar 20241262.451260.001268.701251.303.16 M
20 Wed Mar 20241245.401248.001252.951230.202.77 M
19 Tue Mar 20241241.201271.051272.851237.252.31 M
18 Mon Mar 20241266.601250.001270.051227.254.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1320 1290 1150

Put to Call Ratio (PCR) has decreased for strikes: 1400 1260 1240 1350

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.559.17%46.803.17%0.56
Wed 27 Mar, 202441.9037.72%55.85102.14%0.59
Tue 26 Mar, 202434.5035.05%63.9069.57%0.4
Fri 22 Mar, 202427.5019.89%80.50109.09%0.32
Thu 21 Mar, 202426.856.89%101.5083.33%0.18
Wed 20 Mar, 202429.3021.45%124.0033.33%0.11
Tue 19 Mar, 202431.4515.55%118.0012.5%0.1
Mon 18 Mar, 202439.6025.26%107.9533.33%0.1
Fri 15 Mar, 202440.55-1.04%89.9020%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202444.3521.03%51.608.7%0.07
Wed 27 Mar, 202437.60230%64.95-19.3%0.08
Tue 26 Mar, 202431.00-71.10-0.34
Fri 22 Mar, 202446.75-236.60--
Thu 21 Mar, 202446.75-236.60--
Wed 20 Mar, 202446.75-236.60--
Tue 19 Mar, 202446.75-236.60--
Mon 18 Mar, 202446.75-236.60--
Fri 15 Mar, 202446.75-236.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202440.4067.39%116.70--
Wed 27 Mar, 202434.45318.18%116.70--
Tue 26 Mar, 202429.0583.33%116.70--
Fri 22 Mar, 202425.70200%116.70--
Thu 21 Mar, 202422.45100%116.70--
Wed 20 Mar, 202476.200%116.70--
Tue 19 Mar, 202476.200%116.70--
Mon 18 Mar, 202476.200%116.70--
Fri 15 Mar, 202476.200%116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.60380.7%252.05--
Wed 27 Mar, 202430.10500%252.05--
Tue 26 Mar, 202425.4035.71%252.05--
Fri 22 Mar, 202420.75250%252.05--
Thu 21 Mar, 202419.00-20%252.05--
Wed 20 Mar, 202428.900%252.05--
Tue 19 Mar, 202428.900%252.05--
Mon 18 Mar, 202428.9066.67%252.05--
Fri 15 Mar, 202431.6050%252.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.708.11%128.65--
Wed 27 Mar, 202427.60236.36%128.65--
Tue 26 Mar, 202422.40450%128.65--
Fri 22 Mar, 202421.000%128.65--
Thu 21 Mar, 202421.00100%128.65--
Wed 20 Mar, 202421.000%128.65--
Tue 19 Mar, 202421.000%128.65--
Mon 18 Mar, 202421.000%128.65--
Fri 15 Mar, 202421.000%128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.6043.12%76.60-0.85%0.14
Wed 27 Mar, 202425.1025.35%88.95-0.84%0.2
Tue 26 Mar, 202420.3590.35%99.85137%0.26
Fri 22 Mar, 202415.65-7.94%116.509.89%0.21
Thu 21 Mar, 202416.1514.25%139.5524.66%0.17
Wed 20 Mar, 202419.307.93%163.050%0.16
Tue 19 Mar, 202421.055.15%158.001.39%0.17
Mon 18 Mar, 202426.5049.45%154.20-21.74%0.18
Fri 15 Mar, 202427.6516.67%138.5550.82%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.5046.15%107.000%0.02
Wed 27 Mar, 202422.7034.48%107.000%0.03
Tue 26 Mar, 202418.30383.33%107.00-0.03
Fri 22 Mar, 202420.100%141.25--
Thu 21 Mar, 202420.100%141.25--
Wed 20 Mar, 202420.100%141.25--
Tue 19 Mar, 202420.10-141.25--
Mon 18 Mar, 202467.55-141.25--
Fri 15 Mar, 202467.55-141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.6517.46%283.85--
Wed 27 Mar, 202419.8096.88%283.85--
Tue 26 Mar, 202416.35204.76%283.85--
Fri 22 Mar, 202412.90200%283.85--
Thu 21 Mar, 202412.00600%283.85--
Wed 20 Mar, 202415.40-283.85--
Tue 19 Mar, 202435.10-283.85--
Mon 18 Mar, 202435.10-283.85--
Fri 15 Mar, 202435.10-283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.550%154.40--
Wed 27 Mar, 202420.951250%154.40--
Tue 26 Mar, 202415.30100%154.40--
Fri 22 Mar, 202410.30-154.40--
Thu 21 Mar, 202460.90-154.40--
Wed 20 Mar, 202460.90-154.40--
Tue 19 Mar, 202460.90-154.40--
Mon 18 Mar, 202460.90-154.40--
Fri 15 Mar, 202460.90-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.65188.24%300.25--
Wed 27 Mar, 202415.901600%300.25--
Tue 26 Mar, 202413.15100%300.25--
Fri 22 Mar, 202412.000%300.25--
Thu 21 Mar, 202412.000%300.25--
Wed 20 Mar, 202412.35-300.25--
Tue 19 Mar, 202431.85-300.25--
Mon 18 Mar, 202431.85-300.25--
Fri 15 Mar, 202431.85-300.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.3044.94%168.05--
Wed 27 Mar, 202414.25173.85%168.05--
Tue 26 Mar, 202411.65828.57%168.05--
Fri 22 Mar, 202410.90-168.05--
Thu 21 Mar, 202454.80-168.05--
Wed 20 Mar, 202454.80-168.05--
Tue 19 Mar, 202454.80-168.05--
Mon 18 Mar, 202454.80-168.05--
Fri 15 Mar, 202454.80-168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.80-50.94%316.90--
Wed 27 Mar, 202413.10381.82%316.90--
Tue 26 Mar, 202410.50450%316.90--
Fri 22 Mar, 20249.75-33.33%316.90--
Thu 21 Mar, 20248.9050%316.90--
Wed 20 Mar, 202410.05100%316.90--
Tue 19 Mar, 202416.650%316.90--
Mon 18 Mar, 202416.650%316.90--
Fri 15 Mar, 202416.65-316.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.15-26.67%333.80--
Wed 27 Mar, 202410.40316.67%333.80--
Tue 26 Mar, 20248.40125%333.80--
Fri 22 Mar, 20248.9033.33%333.80--
Thu 21 Mar, 20248.100%333.80--
Wed 20 Mar, 202410.20-14.29%333.80--
Tue 19 Mar, 202412.9516.67%333.80--
Mon 18 Mar, 202413.0550%333.80--
Fri 15 Mar, 202414.900%333.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.0043.88%160.50-0.02
Wed 27 Mar, 20248.2568.15%350.95--
Tue 26 Mar, 20246.8566.44%350.95--
Fri 22 Mar, 20245.8016.41%350.95--
Thu 21 Mar, 20245.953.23%350.95--
Wed 20 Mar, 20248.55-10.14%350.95--
Tue 19 Mar, 20249.15-2.13%350.95--
Mon 18 Mar, 202413.00116.92%350.95--
Fri 15 Mar, 202412.2058.54%350.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.2542.03%368.35--
Wed 27 Mar, 20246.55331.25%368.35--
Tue 26 Mar, 20245.606.67%368.35--
Fri 22 Mar, 20245.1036.36%368.35--
Thu 21 Mar, 20245.300%368.35--
Wed 20 Mar, 20247.0022.22%368.35--
Tue 19 Mar, 20248.2512.5%368.35--
Mon 18 Mar, 202410.156.67%368.35--
Fri 15 Mar, 202410.000%368.35--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202454.90-1.63%42.558.82%0.2
Wed 27 Mar, 202446.8026.8%50.356700%0.18
Tue 26 Mar, 202438.252545.45%85.000%0
Fri 22 Mar, 202431.4537.5%85.000%0.09
Thu 21 Mar, 202427.9560%93.00-0.13
Wed 20 Mar, 202431.0066.67%221.50--
Tue 19 Mar, 202437.8550%221.50--
Mon 18 Mar, 202441.00100%221.50--
Fri 15 Mar, 202468.000%221.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.2512.72%38.4034.19%0.81
Wed 27 Mar, 202451.8018.49%45.00120.75%0.68
Tue 26 Mar, 202443.451522.22%52.355200%0.36
Fri 22 Mar, 202435.0028.57%82.800%0.11
Thu 21 Mar, 202442.550%90.00-0.14
Wed 20 Mar, 202442.550%94.55--
Tue 19 Mar, 202442.5516.67%94.55--
Mon 18 Mar, 202440.000%94.55--
Fri 15 Mar, 202440.000%94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202467.00-7.55%34.80124.05%1.81
Wed 27 Mar, 202457.15-15.87%41.25182.14%0.75
Tue 26 Mar, 202447.95147.06%47.552700%0.22
Fri 22 Mar, 202438.8550%60.00-0.02
Thu 21 Mar, 202436.0047.83%206.75--
Wed 20 Mar, 202438.009.52%206.75--
Tue 19 Mar, 202444.1550%206.75--
Mon 18 Mar, 202451.6516.67%206.75--
Fri 15 Mar, 202452.00100%206.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202469.75-25%30.35183.33%1.74
Wed 27 Mar, 202463.75-40.23%35.80-22.58%0.46
Tue 26 Mar, 202453.10690.91%42.70287.5%0.36
Fri 22 Mar, 202443.3537.5%54.10700%0.73
Thu 21 Mar, 202439.80100%89.000%0.13
Wed 20 Mar, 202454.900%89.000%0.25
Tue 19 Mar, 202454.900%89.000%0.25
Mon 18 Mar, 202454.90100%89.000%0.25
Fri 15 Mar, 202450.20100%89.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202480.654.97%28.057.34%1.21
Wed 27 Mar, 202469.50-28.82%33.4573.14%1.19
Tue 26 Mar, 202458.5510.67%37.2034.39%0.49
Fri 22 Mar, 202447.45-3.4%50.9524.24%0.4
Thu 21 Mar, 202443.5512.43%65.6513.4%0.31
Wed 20 Mar, 202444.658.91%83.9511.92%0.31
Tue 19 Mar, 202447.607.2%91.754.84%0.3
Mon 18 Mar, 202457.8044.19%79.0546.75%0.31
Fri 15 Mar, 202460.10-0.89%59.708.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202484.005.88%25.4047.06%0.93
Wed 27 Mar, 202477.00-10.53%30.45-10.53%0.67
Tue 26 Mar, 202464.1516.33%33.80192.31%0.67
Fri 22 Mar, 202452.4028.95%44.65116.67%0.27
Thu 21 Mar, 202448.7526.67%62.80-0.16
Wed 20 Mar, 202449.2511.11%74.95--
Tue 19 Mar, 202452.4028.57%74.95--
Mon 18 Mar, 202462.30162.5%74.95--
Fri 15 Mar, 202466.95-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202493.65-7.69%23.70-5.56%2.83
Wed 27 Mar, 202483.45-45.83%27.7577.05%2.77
Tue 26 Mar, 202470.00-2.7%30.1069.44%0.85
Fri 22 Mar, 202457.7534.55%41.75500%0.49
Thu 21 Mar, 202453.350%63.950%0.11
Wed 20 Mar, 202452.903.77%75.2020%0.11
Tue 19 Mar, 202456.1065.63%77.90-0.09
Mon 18 Mar, 202469.15966.67%178.65--
Fri 15 Mar, 202467.35-178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024103.85-22.08%20.3010.71%0.52
Wed 27 Mar, 202498.5013.24%22.0075%0.36
Tue 26 Mar, 202476.95-12.82%27.1514.29%0.24
Fri 22 Mar, 202468.252.63%37.00366.67%0.18
Thu 21 Mar, 202457.800%61.75-0.04
Wed 20 Mar, 202456.30484.62%66.15--
Tue 19 Mar, 202461.10-13.33%66.15--
Mon 18 Mar, 202473.65650%66.15--
Fri 15 Mar, 202466.150%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024108.50-1.16%20.20-20.54%1.05
Wed 27 Mar, 2024112.55-15.69%23.3055.56%1.3
Tue 26 Mar, 202483.606.25%23.95140%0.71
Fri 22 Mar, 202469.5021.52%34.8087.5%0.31
Thu 21 Mar, 202464.1029.51%47.000%0.2
Wed 20 Mar, 202462.7532.61%62.15-5.88%0.26
Tue 19 Mar, 202465.6543.75%64.4041.67%0.37
Mon 18 Mar, 202479.20966.67%59.00140%0.38
Fri 15 Mar, 202475.35200%48.0025%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024120.252.62%17.756.95%0.73
Wed 27 Mar, 2024105.60-1.04%20.8537.11%0.7
Tue 26 Mar, 202491.8018.46%21.1032.42%0.5
Fri 22 Mar, 202475.90-3.85%30.7529.07%0.45
Thu 21 Mar, 202470.35-1.46%43.2516.41%0.34
Wed 20 Mar, 202467.704.73%58.3523.42%0.28
Tue 19 Mar, 202471.0022.66%64.10110.67%0.24
Mon 18 Mar, 202485.455833.33%54.65316.67%0.14
Fri 15 Mar, 202488.00800%44.1580%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202493.600%17.20-17.58%4.41
Wed 27 Mar, 202493.600%19.3049.18%5.35
Tue 26 Mar, 202493.60-10.53%18.5519.61%3.59
Fri 22 Mar, 202471.700%26.3541.67%2.68
Thu 21 Mar, 202471.7011.76%38.55620%1.89
Wed 20 Mar, 202472.6554.55%55.0066.67%0.29
Tue 19 Mar, 202476.1583.33%60.000%0.27
Mon 18 Mar, 202487.00-60.000%0.5
Fri 15 Mar, 202480.40-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024154.80-14.559.33%-
Wed 27 Mar, 2024154.80-18.3025%-
Tue 26 Mar, 2024154.80-16.2550%-
Fri 22 Mar, 2024154.80-24.0066.67%-
Thu 21 Mar, 2024154.80-35.50700%-
Wed 20 Mar, 2024154.80-50.55--
Tue 19 Mar, 2024154.80-50.50--
Mon 18 Mar, 2024154.80-50.50--
Fri 15 Mar, 2024154.80-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024130.00-14.0016.67%-
Wed 27 Mar, 2024130.000%14.250%-
Tue 26 Mar, 2024105.00-14.25500%6
Fri 22 Mar, 202487.60-50.850%-
Thu 21 Mar, 202487.60-50.850%-
Wed 20 Mar, 202487.60-50.85--
Tue 19 Mar, 202487.60-139.85--
Mon 18 Mar, 202487.60-139.85--
Fri 15 Mar, 202487.60-139.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024167.70-12.6516.67%-
Wed 27 Mar, 2024167.70-15.50175%-
Tue 26 Mar, 2024167.70-13.200%-
Fri 22 Mar, 2024167.70-18.60100%-
Thu 21 Mar, 2024167.70-30.00100%-
Wed 20 Mar, 2024167.70-42.00100%-
Tue 19 Mar, 2024167.70-39.200%-
Mon 18 Mar, 2024167.70-39.20--
Fri 15 Mar, 2024167.70-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024164.85-1.96%11.4512.11%1.58
Wed 27 Mar, 2024150.850.37%14.3569.82%1.38
Tue 26 Mar, 2024132.002.26%11.002.94%0.82
Fri 22 Mar, 2024112.657.99%15.959.48%0.81
Thu 21 Mar, 2024102.800.27%25.7519.15%0.8
Wed 20 Mar, 202497.000.96%38.10-1%0.67
Tue 19 Mar, 202499.4516.27%40.9520.14%0.69
Mon 18 Mar, 2024117.25539.8%37.2044.29%0.67
Fri 15 Mar, 2024124.20-6.67%23.258.65%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024181.35-9.550%-
Wed 27 Mar, 2024181.35-9.550%-
Tue 26 Mar, 2024181.35-9.55-60%-
Fri 22 Mar, 2024181.35-36.450%-
Thu 21 Mar, 2024181.35-36.450%-
Wed 20 Mar, 2024181.35-36.450%-
Tue 19 Mar, 2024181.35-36.450%-
Mon 18 Mar, 2024181.35-34.35650%-
Fri 15 Mar, 2024181.35-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024180.00-9.8020%54
Wed 27 Mar, 2024103.55-12.502150%-
Tue 26 Mar, 2024103.55-21.800%-
Fri 22 Mar, 2024103.55-21.800%-
Thu 21 Mar, 2024103.55-21.80100%-
Wed 20 Mar, 2024103.55-20.650%-
Tue 19 Mar, 2024103.55-20.650%-
Mon 18 Mar, 2024103.55-20.650%-
Fri 15 Mar, 2024103.55-20.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024195.55-31.95--
Wed 27 Mar, 2024195.55-31.95--
Tue 26 Mar, 2024195.55-31.95--
Fri 22 Mar, 2024195.55-31.95--
Thu 21 Mar, 2024195.55-31.95--
Wed 20 Mar, 2024195.55-31.95--
Tue 19 Mar, 2024195.55-31.95--
Mon 18 Mar, 2024195.55-31.95--
Fri 15 Mar, 2024195.55-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024112.35-6.000%-
Wed 27 Mar, 2024112.35-6.000%-
Tue 26 Mar, 2024112.35-6.00-9.52%-
Fri 22 Mar, 2024112.35-9.50250%-
Thu 21 Mar, 2024112.35-15.50500%-
Wed 20 Mar, 2024112.35-19.000%-
Tue 19 Mar, 2024112.35-19.000%-
Mon 18 Mar, 2024112.35-19.00--
Fri 15 Mar, 2024112.35-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024133.000%8.0526.6%652
Wed 27 Mar, 2024133.000%9.65178.38%515
Tue 26 Mar, 2024133.000%5.55-8.87%185
Fri 22 Mar, 2024133.000%8.009.73%203
Thu 21 Mar, 2024133.000%14.0526.71%185
Wed 20 Mar, 2024133.000%22.357.35%146
Tue 19 Mar, 2024133.00-25.6027.1%136
Mon 18 Mar, 2024169.95-23.0598.15%-
Fri 15 Mar, 2024169.95-15.7025.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024121.70-9.0075%-
Wed 27 Mar, 2024121.70-6.250%-
Tue 26 Mar, 2024121.70-6.25-50%-
Fri 22 Mar, 2024121.70-12.500%-
Thu 21 Mar, 2024121.70-12.50--
Wed 20 Mar, 2024121.70-95.40--
Tue 19 Mar, 2024121.70-95.40--
Mon 18 Mar, 2024121.70-95.40--
Fri 15 Mar, 2024121.70-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024225.65-3.300%-
Wed 27 Mar, 2024225.65-3.300%-
Tue 26 Mar, 2024225.65-3.30-21.43%-
Fri 22 Mar, 2024225.65-5.50366.67%-
Thu 21 Mar, 2024225.65-11.00--
Wed 20 Mar, 2024225.65-22.50--
Tue 19 Mar, 2024225.65-22.50--
Mon 18 Mar, 2024225.65-22.50--
Fri 15 Mar, 2024225.65-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024131.65-4.50300%-
Wed 27 Mar, 2024131.65-4.400%-
Tue 26 Mar, 2024131.65-4.00--
Fri 22 Mar, 2024131.65-4.750%-
Thu 21 Mar, 2024131.65-9.50--
Wed 20 Mar, 2024131.65-85.70--
Tue 19 Mar, 2024131.65-85.70--
Mon 18 Mar, 2024131.65-85.70--
Fri 15 Mar, 2024131.65-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024241.60-5.750%-
Wed 27 Mar, 2024241.60-6.00400%-
Tue 26 Mar, 2024241.60-4.150%-
Fri 22 Mar, 2024241.60-4.15-66.67%-
Thu 21 Mar, 2024241.60-8.35--
Wed 20 Mar, 2024241.60-18.65--
Tue 19 Mar, 2024241.60-18.65--
Mon 18 Mar, 2024241.60-18.65--
Fri 15 Mar, 2024241.60-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024250.0013.51%4.8525.3%9.79
Wed 27 Mar, 2024248.5085%5.5031.73%8.86
Tue 26 Mar, 2024229.000%2.953.32%12.45
Fri 22 Mar, 2024200.00-4.76%3.90-13.62%12.05
Thu 21 Mar, 2024182.40133.33%7.203.33%13.29
Wed 20 Mar, 2024174.000%12.106.3%30
Tue 19 Mar, 2024183.5012.5%14.2532.29%28.22
Mon 18 Mar, 2024194.30700%13.7543.28%24
Fri 15 Mar, 2024190.00-7.3526.42%134
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024258.00-6.10--
Wed 27 Mar, 2024258.00-6.10--
Tue 26 Mar, 2024258.00-6.10--
Fri 22 Mar, 2024258.00-6.10--
Thu 21 Mar, 2024258.00-6.10--
Wed 20 Mar, 2024258.00-15.25--
Tue 19 Mar, 2024258.00-15.25--
Mon 18 Mar, 2024258.00-15.25--
Fri 15 Mar, 2024258.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024153.30-3.1580%-
Wed 27 Mar, 2024153.30-2.2566.67%-
Tue 26 Mar, 2024153.30-3.000%-
Fri 22 Mar, 2024153.30-3.000%-
Thu 21 Mar, 2024153.30-8.0050%-
Wed 20 Mar, 2024153.30-10.00--
Tue 19 Mar, 2024153.30-68.00--
Mon 18 Mar, 2024153.30-68.00--
Fri 15 Mar, 2024153.30-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024274.90-12.40--
Wed 27 Mar, 2024274.90-12.40--
Tue 26 Mar, 2024274.90-12.40--
Fri 22 Mar, 2024274.90-12.40--
Thu 21 Mar, 2024274.90-12.40--
Wed 20 Mar, 2024274.90-12.40--
Tue 19 Mar, 2024274.90-12.40--
Mon 18 Mar, 2024274.90-12.40--
Fri 15 Mar, 2024274.90-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024165.00-3.50--
Wed 27 Mar, 2024165.00-60.05--
Tue 26 Mar, 2024165.00-60.05--
Fri 22 Mar, 2024165.00-60.05--
Thu 21 Mar, 2024165.00-60.05--
Wed 20 Mar, 2024165.00-60.05--
Tue 19 Mar, 2024165.00-60.05--
Mon 18 Mar, 2024165.00-60.05--
Fri 15 Mar, 2024165.00-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024296.00200%3.00233.33%3.33
Wed 27 Mar, 2024300.00-3.2550%3
Tue 26 Mar, 2024292.20-2.10-20%-
Fri 22 Mar, 2024292.20-2.100%-
Thu 21 Mar, 2024292.20-3.30--
Wed 20 Mar, 2024292.20-9.90--
Tue 19 Mar, 2024292.20-9.90--
Mon 18 Mar, 2024292.20-9.90--
Fri 15 Mar, 2024292.20-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024177.30-2.300%-
Wed 27 Mar, 2024177.30-2.300%-
Tue 26 Mar, 2024177.30-2.300%-
Fri 22 Mar, 2024177.30-2.30-25%-
Thu 21 Mar, 2024177.30-7.000%-
Wed 20 Mar, 2024177.30-7.000%-
Tue 19 Mar, 2024177.30-7.000%-
Mon 18 Mar, 2024177.30-7.00-42.86%-
Fri 15 Mar, 2024177.30-10.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024319.0050%2.50-0.17
Wed 27 Mar, 2024323.50-46.00--
Tue 26 Mar, 2024190.20-46.00--
Fri 22 Mar, 2024190.20-46.00--
Thu 21 Mar, 2024190.20-46.00--
Wed 20 Mar, 2024190.20-46.00--
Tue 19 Mar, 2024190.20-46.00--
Mon 18 Mar, 2024190.20-46.00--
Fri 15 Mar, 2024190.20-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024203.70-39.85--
Thu 29 Feb, 2024203.70-39.85--
Wed 28 Feb, 2024203.70-39.85--
Tue 27 Feb, 2024203.70-39.85--
Mon 26 Feb, 2024203.70-39.85--
Fri 23 Feb, 2024203.70-39.85--
Thu 22 Feb, 2024203.70-39.85--
Wed 21 Feb, 2024203.70-39.85--
Tue 20 Feb, 2024203.70-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024232.30-29.15--
Thu 29 Feb, 2024232.30-29.15--
Wed 28 Feb, 2024232.30-29.15--
Tue 27 Feb, 2024232.30-29.15--
Mon 26 Feb, 2024232.30-29.15--
Fri 23 Feb, 2024232.30-29.15--
Thu 22 Feb, 2024232.30-29.15--
Wed 21 Feb, 2024232.30-29.15--
Tue 20 Feb, 2024232.30-29.15--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top