ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ADANIPORTS SPOT Price: 1694.30 as on 07 Sep, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1729.37 Target up: 1711.83 Target up: 1705.35 Target up: 1698.87 Target down: 1681.33 Target down: 1674.85 Target down: 1668.37
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 1694.30 1714.00 1716.40 1685.90 1.18 M 04 Fri Sep 2026 1707.30 1699.90 1716.90 1692.40 1.28 M 03 Thu Sep 2026 1706.50 1694.90 1710.80 1681.80 3.37 M 02 Wed Sep 2026 1672.70 1637.10 1676.70 1632.10 2.34 M 01 Tue Sep 2026 1647.50 1625.00 1655.60 1625.00 3.77 M 31 Mon Aug 2026 1593.10 1710.00 1711.40 1593.10 9.62 M 28 Fri Aug 2026 1707.50 1712.00 1723.90 1699.20 3.27 M 27 Thu Aug 2026 1714.00 1703.00 1719.00 1691.20 2.04 M
Maximum CALL writing has been for strikes: 1740 1700 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1540 1680 1520 1700
Put to Call Ratio (PCR) has decreased for strikes: 1780 1560 1500 1720
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 38.80 -5.66% 29.15 6.42% 0.78 Thu 03 Sep, 2026 37.20 5.76% 34.10 11.15% 0.69 Wed 02 Sep, 2026 25.40 -8.47% 48.60 -7.58% 0.66 Tue 01 Sep, 2026 17.95 -0.54% 65.40 -6.04% 0.65 Mon 31 Aug, 2026 20.05 34.59% 61.60 6.6% 0.69 Fri 28 Aug, 2026 43.95 -4.23% 29.45 -3.44% 0.87 Thu 27 Aug, 2026 48.10 2.73% 29.90 5.67% 0.86 Wed 26 Aug, 2026 44.45 6.84% 33.55 6.79% 0.84 Tue 25 Aug, 2026 45.50 41.5% 36.55 75.02% 0.84
ADANIPORTS options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 28.70 3.85% 38.90 10.18% 0.39 Thu 03 Sep, 2026 27.70 7.58% 44.15 20.14% 0.36 Wed 02 Sep, 2026 18.20 -8.25% 61.45 1.21% 0.33 Tue 01 Sep, 2026 12.85 16.07% 79.80 0.24% 0.3 Mon 31 Aug, 2026 14.00 7.62% 77.20 -13.84% 0.34 Fri 28 Aug, 2026 33.45 2.01% 38.45 24.54% 0.43 Thu 27 Aug, 2026 37.20 80.23% 38.85 5.51% 0.35 Wed 26 Aug, 2026 34.15 24.64% 43.30 73.68% 0.6 Tue 25 Aug, 2026 35.55 161.83% 46.20 242.62% 0.43
ADANIPORTS options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 20.65 2.3% 50.70 6.77% 0.18 Thu 03 Sep, 2026 20.15 -1.05% 56.45 -2.45% 0.17 Wed 02 Sep, 2026 12.95 3.55% 76.55 -0.19% 0.17 Tue 01 Sep, 2026 9.05 -0.14% 95.70 -0.38% 0.18 Mon 31 Aug, 2026 10.40 1.03% 89.45 46.03% 0.18 Fri 28 Aug, 2026 24.55 45.35% 49.75 5.49% 0.13 Thu 27 Aug, 2026 27.95 3.58% 49.25 -12.18% 0.17 Wed 26 Aug, 2026 25.45 3.99% 54.20 5.07% 0.2 Tue 25 Aug, 2026 26.40 9.18% 57.25 67.41% 0.2
ADANIPORTS options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 14.65 -5.74% 64.20 1.34% 0.92 Thu 03 Sep, 2026 14.45 8.73% 71.15 -0.72% 0.86 Wed 02 Sep, 2026 9.15 -2.65% 89.15 -0.36% 0.94 Tue 01 Sep, 2026 6.30 -11.78% 112.25 0.36% 0.92 Mon 31 Aug, 2026 7.80 11.03% 107.15 62.67% 0.81 Fri 28 Aug, 2026 17.85 11.58% 62.90 -0.78% 0.55 Thu 27 Aug, 2026 20.55 48.04% 61.90 -0.58% 0.62 Wed 26 Aug, 2026 18.50 43.59% 66.80 30.3% 0.92 Tue 25 Aug, 2026 19.50 747.83% 70.45 344.94% 1.02
ADANIPORTS options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 10.25 22.87% 81.00 6.17% 0.14 Thu 03 Sep, 2026 10.45 30% 87.55 2.53% 0.16 Wed 02 Sep, 2026 6.55 0.8% 131.55 0% 0.21 Tue 01 Sep, 2026 4.80 0.8% 131.55 -1.25% 0.21 Mon 31 Aug, 2026 5.60 -44.76% 122.30 19.4% 0.21 Fri 28 Aug, 2026 12.75 16.52% 77.60 97.06% 0.1 Thu 27 Aug, 2026 14.70 27.13% 75.60 21.43% 0.06 Wed 26 Aug, 2026 13.40 41.93% 83.10 27.27% 0.06 Tue 25 Aug, 2026 14.55 24.81% 83.45 57.14% 0.07
ADANIPORTS options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 7.25 5.83% 96.90 0% 0.49 Thu 03 Sep, 2026 7.50 9.94% 100.50 -0.29% 0.52 Wed 02 Sep, 2026 4.75 8.05% 126.20 -0.77% 0.57 Tue 01 Sep, 2026 3.55 -11.46% 149.20 0.1% 0.62 Mon 31 Aug, 2026 4.30 -6.1% 145.90 -0.76% 0.55 Fri 28 Aug, 2026 9.00 18.73% 93.35 -0.85% 0.52 Thu 27 Aug, 2026 10.40 1.49% 90.70 -0.47% 0.62 Wed 26 Aug, 2026 9.75 18.57% 98.00 0% 0.63 Tue 25 Aug, 2026 10.55 56.6% 100.85 61.74% 0.75
ADANIPORTS options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.10 7.79% 153.65 0% 0.1 Thu 03 Sep, 2026 5.50 2.67% 153.65 0% 0.1 Wed 02 Sep, 2026 3.55 -7.41% 153.65 0% 0.11 Tue 01 Sep, 2026 2.80 9.46% 153.65 0% 0.1 Mon 31 Aug, 2026 3.20 -26.73% 153.65 14.29% 0.11 Fri 28 Aug, 2026 6.35 12.22% 112.80 27.27% 0.07 Thu 27 Aug, 2026 7.20 26.76% 135.85 0% 0.06 Wed 26 Aug, 2026 6.85 59.55% 135.85 0% 0.08 Tue 25 Aug, 2026 7.80 81.63% 135.85 0% 0.12
ADANIPORTS options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.65 -4.57% 133.35 0% 0.03 Thu 03 Sep, 2026 4.00 20.15% 133.35 0% 0.03 Wed 02 Sep, 2026 2.70 -6.51% 192.00 0% 0.03 Tue 01 Sep, 2026 2.25 -9.88% 192.00 0% 0.03 Mon 31 Aug, 2026 2.50 -25.69% 166.65 -25% 0.03 Fri 28 Aug, 2026 4.60 -1.36% 147.00 0% 0.03 Thu 27 Aug, 2026 5.15 68.06% 147.00 0% 0.03 Wed 26 Aug, 2026 5.10 -9.31% 147.00 0% 0.05 Tue 25 Aug, 2026 5.85 10.69% 147.00 33.33% 0.04
ADANIPORTS options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.85 2.28% 149.75 0% 0.03 Thu 03 Sep, 2026 3.15 -12.75% 149.75 -12.5% 0.03 Wed 02 Sep, 2026 2.15 -10.68% 150.45 0% 0.03 Tue 01 Sep, 2026 1.95 -41.34% 150.45 0% 0.03 Mon 31 Aug, 2026 2.10 -2.64% 150.45 0% 0.02 Fri 28 Aug, 2026 3.40 -8.04% 147.50 33.33% 0.02 Thu 27 Aug, 2026 3.65 308.4% 153.45 0% 0.01 Wed 26 Aug, 2026 3.80 -22.49% 153.45 0% 0.05 Tue 25 Aug, 2026 4.55 70.71% 153.45 0% 0.04
ADANIPORTS options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.20 8.22% 160.20 - - Thu 03 Sep, 2026 2.40 -1.35% 160.20 - - Wed 02 Sep, 2026 1.70 2.78% 160.20 - - Tue 01 Sep, 2026 1.50 -11.11% 160.20 - - Mon 31 Aug, 2026 1.65 14.08% 160.20 - - Fri 28 Aug, 2026 2.50 12.7% 160.20 - - Thu 27 Aug, 2026 2.50 -4.55% 160.20 - - Wed 26 Aug, 2026 2.95 -2.94% 160.20 - - Tue 25 Aug, 2026 3.35 1.49% 160.20 - -
ADANIPORTS options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.90 0% 179.00 0% 0.31 Thu 03 Sep, 2026 2.00 22.17% 179.00 0% 0.31 Wed 02 Sep, 2026 1.40 -1.46% 179.00 0% 0.38 Tue 01 Sep, 2026 1.30 9.87% 179.00 0% 0.37 Mon 31 Aug, 2026 1.55 -2.85% 179.00 0% 0.41 Fri 28 Aug, 2026 2.20 6.63% 179.00 0% 0.4 Thu 27 Aug, 2026 2.45 12.42% 179.00 -1.91% 0.43 Wed 26 Aug, 2026 2.40 18.38% 194.25 0% 0.49 Tue 25 Aug, 2026 2.75 16.24% 187.00 41.44% 0.58
ADANIPORTS options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.75 1.02% 227.00 0% 0.01 Thu 03 Sep, 2026 1.60 1.03% 227.00 0% 0.01 Wed 02 Sep, 2026 1.60 2.11% 227.00 0% 0.01 Tue 01 Sep, 2026 1.25 17.28% 227.00 0% 0.01 Mon 31 Aug, 2026 1.50 2.53% 227.00 0% 0.01 Fri 28 Aug, 2026 1.80 1.28% 227.00 0% 0.01 Thu 27 Aug, 2026 2.40 16.42% 227.00 0% 0.01 Wed 26 Aug, 2026 2.00 1.52% 227.00 0% 0.01 Tue 25 Aug, 2026 2.15 -10.81% 227.00 0% 0.02
ADANIPORTS options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.90 0% 209.55 - - Thu 03 Sep, 2026 1.15 0% 209.55 - - Wed 02 Sep, 2026 1.15 0% 209.55 - - Tue 01 Sep, 2026 1.15 - 209.55 - - Mon 31 Aug, 2026 89.80 - 209.55 - - Fri 28 Aug, 2026 89.80 - 209.55 - - Thu 27 Aug, 2026 89.80 - 209.55 - - Wed 26 Aug, 2026 89.80 - 209.55 - - Tue 25 Aug, 2026 89.80 - 209.55 - -
ADANIPORTS options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.05 1.97% 304.00 0% 0.09 Thu 03 Sep, 2026 1.15 11.43% 304.00 0% 0.09 Wed 02 Sep, 2026 0.95 2.48% 304.00 0% 0.11 Tue 01 Sep, 2026 0.95 3.98% 304.00 0% 0.11 Mon 31 Aug, 2026 1.00 7.29% 304.00 0% 0.11 Fri 28 Aug, 2026 1.15 0.25% 304.00 0% 0.12 Thu 27 Aug, 2026 1.15 0.76% 304.00 0% 0.12 Wed 26 Aug, 2026 1.15 6.49% 304.00 0% 0.12 Tue 25 Aug, 2026 1.35 -2.63% 304.00 45.45% 0.13
ADANIPORTS options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 66.55 - 265.05 - - Tue 28 Jul, 2026 66.55 - 265.05 - -
ADANIPORTS options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.45 0% 294.90 - - Thu 03 Sep, 2026 0.50 3.33% 294.90 - - Wed 02 Sep, 2026 0.45 0% 294.90 - - Tue 01 Sep, 2026 0.45 -4.76% - - Mon 31 Aug, 2026 0.65 -45.22% - - Fri 28 Aug, 2026 0.95 0% - - Thu 27 Aug, 2026 0.95 0% - - Wed 26 Aug, 2026 0.95 -1.71% - - Tue 25 Aug, 2026 0.90 -4.88% - -
ADANIPORTS options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 41.25 - 357.90 - - Tue 28 Jul, 2026 41.25 - 357.90 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 51.25 -10.22% 21.40 4.9% 1.29 Thu 03 Sep, 2026 48.60 -29.87% 25.80 1.16% 1.1 Wed 02 Sep, 2026 34.50 -1.9% 38.00 3.38% 0.76 Tue 01 Sep, 2026 24.50 5.68% 52.00 4.2% 0.73 Mon 31 Aug, 2026 28.35 98.67% 50.55 23.04% 0.74 Fri 28 Aug, 2026 56.60 13.99% 22.10 0.42% 1.19 Thu 27 Aug, 2026 60.90 -8.95% 22.65 -1.52% 1.35 Wed 26 Aug, 2026 56.65 2.29% 25.70 11.38% 1.25 Tue 25 Aug, 2026 57.25 53.1% 28.65 173.11% 1.14
ADANIPORTS options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 65.15 -5.26% 15.55 4.8% 1.96 Thu 03 Sep, 2026 61.95 -27.64% 19.25 6.65% 1.77 Wed 02 Sep, 2026 45.50 -9.76% 29.45 12.69% 1.2 Tue 01 Sep, 2026 33.40 35.23% 40.70 0.46% 0.96 Mon 31 Aug, 2026 36.55 153.61% 40.10 53.83% 1.29 Fri 28 Aug, 2026 71.15 1.94% 16.30 10.22% 2.13 Thu 27 Aug, 2026 74.70 -2.64% 16.90 4.95% 1.97 Wed 26 Aug, 2026 70.45 31.19% 19.60 23.41% 1.83 Tue 25 Aug, 2026 71.15 41.26% 22.00 39.36% 1.95
ADANIPORTS options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 80.50 -2.67% 11.10 -0.21% 1.78 Thu 03 Sep, 2026 76.80 -6.5% 14.35 -8.11% 1.74 Wed 02 Sep, 2026 58.10 0.5% 21.90 8.49% 1.77 Tue 01 Sep, 2026 43.75 47.77% 31.95 -10.6% 1.64 Mon 31 Aug, 2026 45.25 260.71% 32.65 85.74% 2.71 Fri 28 Aug, 2026 83.25 4.67% 11.60 6.7% 5.26 Thu 27 Aug, 2026 91.95 -5.31% 12.60 17.45% 5.16 Wed 26 Aug, 2026 84.35 -3.42% 14.55 66.67% 4.16 Tue 25 Aug, 2026 85.75 91.8% 16.85 6.42% 2.41
ADANIPORTS options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 96.30 -2.2% 8.10 0.98% 1.93 Thu 03 Sep, 2026 92.65 -5.54% 10.70 27.89% 1.86 Wed 02 Sep, 2026 72.25 12.02% 16.65 14.04% 1.38 Tue 01 Sep, 2026 55.85 98.46% 24.10 2808.33% 1.35 Mon 31 Aug, 2026 60.10 261.11% 27.75 - 0.09 Fri 28 Aug, 2026 99.45 0% 39.85 - - Thu 27 Aug, 2026 99.45 0% 39.85 - - Wed 26 Aug, 2026 99.45 0% 39.85 - - Tue 25 Aug, 2026 94.00 -2.7% 39.85 - -
ADANIPORTS options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 119.20 3.59% 5.80 4.66% 10.11 Thu 03 Sep, 2026 109.90 -19.42% 8.00 -9.59% 10.01 Wed 02 Sep, 2026 88.60 -4.72% 12.10 -0.28% 8.92 Tue 01 Sep, 2026 69.30 17.59% 17.80 -5.34% 8.52 Mon 31 Aug, 2026 72.45 44.97% 18.80 25.26% 10.58 Fri 28 Aug, 2026 118.20 2.76% 6.10 0.5% 12.25 Thu 27 Aug, 2026 125.85 -11.04% 6.90 -3.56% 12.52 Wed 26 Aug, 2026 116.60 0% 8.20 6.5% 11.55 Tue 25 Aug, 2026 117.50 -1.21% 9.80 8% 10.85
ADANIPORTS options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 240.95 - 4.05 -4.72% - Thu 03 Sep, 2026 240.95 - 5.90 5.47% - Wed 02 Sep, 2026 240.95 - 8.80 -5.19% - Tue 01 Sep, 2026 240.95 - 13.00 35.03% - Mon 31 Aug, 2026 240.95 - 12.95 441.38% - Fri 28 Aug, 2026 240.95 - 4.30 45% - Thu 27 Aug, 2026 240.95 - 4.70 33.33% - Wed 26 Aug, 2026 240.95 - 5.95 - - Tue 25 Aug, 2026 240.95 - 29.75 - -
ADANIPORTS options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 155.00 1.85% 3.15 -17.03% 5.58 Thu 03 Sep, 2026 155.00 25.58% 4.40 -5.61% 6.85 Wed 02 Sep, 2026 125.30 30.3% 6.45 35.64% 9.12 Tue 01 Sep, 2026 100.85 94.12% 9.40 22.98% 8.76 Mon 31 Aug, 2026 106.95 1600% 10.35 53.59% 13.82 Fri 28 Aug, 2026 151.00 0% 2.95 3.38% 153 Thu 27 Aug, 2026 151.00 0% 3.65 -5.73% 148 Wed 26 Aug, 2026 151.00 0% 4.20 -4.27% 157 Tue 25 Aug, 2026 151.00 0% 5.55 -2.38% 164
ADANIPORTS options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 128.20 0% 2.40 24.7% 17.11 Thu 03 Sep, 2026 128.20 0% 3.25 2.07% 13.72 Wed 02 Sep, 2026 128.20 0% 4.75 4.31% 13.44 Tue 01 Sep, 2026 128.20 0% 6.95 19.59% 12.89 Mon 31 Aug, 2026 128.20 500% 7.30 76.36% 10.78 Fri 28 Aug, 2026 163.95 0% 2.35 7.84% 36.67 Thu 27 Aug, 2026 163.95 0% 2.65 12.09% 34 Wed 26 Aug, 2026 163.95 0% 3.10 -15.74% 30.33 Tue 25 Aug, 2026 163.95 0% 4.10 2.86% 36
ADANIPORTS options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 135.00 0% 2.45 15.64% 207 Thu 03 Sep, 2026 135.00 0% 2.85 -5.29% 179 Wed 02 Sep, 2026 135.00 0% 3.55 34.04% 189 Tue 01 Sep, 2026 135.00 - 4.90 -50% 141 Mon 31 Aug, 2026 339.65 - 6.00 422.22% - Fri 28 Aug, 2026 339.65 - 2.00 -1.82% - Thu 27 Aug, 2026 339.65 - 2.40 -5.17% - Wed 26 Aug, 2026 339.65 - 2.40 1.75% - Tue 25 Aug, 2026 339.65 - 3.35 5.56% -
ADANIPORTS options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 207.70 0% 1.40 -0.28% 32.09 Thu 03 Sep, 2026 207.70 10% 1.90 -10.61% 32.18 Wed 02 Sep, 2026 152.20 0% 2.90 10.61% 39.6 Tue 01 Sep, 2026 152.20 66.67% 3.60 1.99% 35.8 Mon 31 Aug, 2026 159.70 20% 4.35 64.02% 58.5 Fri 28 Aug, 2026 205.00 0% 1.30 0.47% 42.8 Thu 27 Aug, 2026 205.00 0% 1.70 -0.93% 42.6 Wed 26 Aug, 2026 205.00 0% 1.75 21.47% 43 Tue 25 Aug, 2026 205.00 0% 2.55 9.26% 35.4
ADANIPORTS options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 240.05 0% 1.60 11.48% 13.6 Thu 03 Sep, 2026 240.05 0% 1.35 -1.61% 12.2 Wed 02 Sep, 2026 240.05 0% 1.80 0% 12.4 Tue 01 Sep, 2026 240.05 0% 2.80 16.98% 12.4 Mon 31 Aug, 2026 240.05 0% 3.35 -29.33% 10.6 Fri 28 Aug, 2026 240.05 0% 0.80 0% 15 Thu 27 Aug, 2026 240.05 0% 0.80 -10.71% 15 Wed 26 Aug, 2026 240.05 0% 1.25 -40.85% 16.8 Tue 25 Aug, 2026 240.05 0% 1.80 -2.74% 28.4
ADANIPORTS options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 340.45 - 3.00 100% - Thu 03 Sep, 2026 340.45 - 1.15 - - Wed 02 Sep, 2026 340.45 - 10.50 - - Tue 01 Sep, 2026 340.45 - 10.50 - -
ADANIPORTS options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 406.70 - 1.10 0% - Thu 03 Sep, 2026 406.70 - 1.10 16.67% - Wed 02 Sep, 2026 406.70 - 1.35 -25% - Tue 01 Sep, 2026 406.70 - 0.80 0% - Mon 31 Aug, 2026 406.70 - 0.80 0% - Fri 28 Aug, 2026 406.70 - 0.35 0% - Thu 27 Aug, 2026 406.70 - 0.35 166.67% - Wed 26 Aug, 2026 406.70 - 3.00 0% - Tue 25 Aug, 2026 406.70 - 3.00 0% -
ADANIPORTS options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 376.45 - 1.05 0% - Thu 03 Sep, 2026 376.45 - 1.05 - - Wed 02 Sep, 2026 376.45 - 6.95 - - Tue 01 Sep, 2026 376.45 - 6.95 - -
ADANIPORTS options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 442.00 - 0.80 5.88% - Thu 03 Sep, 2026 442.00 - 1.05 21.43% - Wed 02 Sep, 2026 442.00 - 1.55 75% - Tue 01 Sep, 2026 442.00 - 1.05 -38.46% - Mon 31 Aug, 2026 442.00 - 1.50 333.33% - Fri 28 Aug, 2026 442.00 - 1.50 200% - Thu 27 Aug, 2026 442.00 - 2.40 0% - Wed 26 Aug, 2026 442.00 - 2.40 - - Tue 25 Aug, 2026 442.00 - 10.30 - -
ADANIPORTS options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 413.50 - 4.45 - - Thu 03 Sep, 2026 413.50 - 4.45 - - Wed 02 Sep, 2026 413.50 - 4.45 - - Tue 01 Sep, 2026 413.50 - 4.45 - -
ADANIPORTS options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 478.25 - 1.35 0% - Thu 03 Sep, 2026 478.25 - 1.35 0% - Wed 02 Sep, 2026 478.25 - 1.35 12.5% - Tue 01 Sep, 2026 478.25 - 1.35 0% - Mon 31 Aug, 2026 478.25 - 1.35 700% - Wed 26 Aug, 2026 478.25 - 2.90 0% - Tue 25 Aug, 2026 478.25 - 2.90 0% - Mon 24 Aug, 2026 478.25 - 2.90 0% - Fri 21 Aug, 2026 478.25 - 2.90 0% -
ADANIPORTS options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 451.40 - 2.70 - - Thu 03 Sep, 2026 451.40 - 2.70 - - Wed 02 Sep, 2026 451.40 - 2.70 - - Tue 01 Sep, 2026 451.40 - 2.70 - -
ADANIPORTS options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 515.30 - 4.85 - - Thu 03 Sep, 2026 515.30 - 4.85 - - Wed 02 Sep, 2026 515.30 - 4.85 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
