ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 400

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ADANIPORTS SPOT Price: 1196.75 as on 27 Mar, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1231.58
Target up: 1222.88
Target up: 1214.17
Target down: 1194.58
Target down: 1185.88
Target down: 1177.17
Target down: 1157.58

Date Close Open High Low Volume
27 Thu Mar 20251196.751182.001212.001175.002 M
26 Wed Mar 20251181.601183.001202.201173.051.68 M
25 Tue Mar 20251182.451205.001209.101174.552.09 M
24 Mon Mar 20251200.801196.001210.851186.052.14 M
21 Fri Mar 20251188.801182.001202.551172.053.13 M
20 Thu Mar 20251177.451185.001186.951161.201.92 M
19 Wed Mar 20251173.501160.001184.501158.802.42 M
18 Tue Mar 20251158.801149.901161.001137.951.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1320 1240 1260

Put to Call Ratio (PCR) has decreased for strikes: 1180 1120 960 1060

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.2019.84%19.354.47%0.76
Tue 25 Mar, 20255.5020.17%21.00-0.94%0.87
Mon 24 Mar, 202514.75-29.34%12.008.87%1.05
Fri 21 Mar, 202513.052.07%21.8524.2%0.68
Thu 20 Mar, 202510.25-4.34%33.50-3.44%0.56
Wed 19 Mar, 202511.80-4.1%36.85-3.84%0.56
Tue 18 Mar, 20259.151.43%49.10-6.63%0.55
Mon 17 Mar, 20256.352.77%66.05-2.69%0.6
Thu 13 Mar, 20255.450.38%80.00-5%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.40-18.58%37.10-4.67%0.17
Tue 25 Mar, 20252.6527.17%39.35-13.79%0.14
Mon 24 Mar, 20257.10-7.89%24.45138.36%0.21
Fri 21 Mar, 20256.9513.14%35.80121.21%0.08
Thu 20 Mar, 20255.70-11.01%48.6017.86%0.04
Wed 19 Mar, 20256.9057.04%52.1540%0.03
Tue 18 Mar, 20255.305.25%86.500%0.04
Mon 17 Mar, 20253.8512.68%86.500%0.04
Thu 13 Mar, 20253.40-8.51%86.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.7513.57%56.2024.39%0.04
Tue 25 Mar, 20251.50-0.97%64.6510.81%0.04
Mon 24 Mar, 20253.5531.21%40.70-5.13%0.03
Fri 21 Mar, 20253.7011.51%52.8018.18%0.05
Thu 20 Mar, 20253.204.6%67.0583.33%0.04
Wed 19 Mar, 20254.0528.08%69.3580%0.02
Tue 18 Mar, 20253.20-2.37%110.100%0.02
Mon 17 Mar, 20252.35-3.9%110.100%0.02
Thu 13 Mar, 20252.30-6.96%104.9011.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.45-9.7%69.50-25%0.04
Tue 25 Mar, 20250.95-6.99%77.4529.41%0.05
Mon 24 Mar, 20252.006.35%60.00112.5%0.04
Fri 21 Mar, 20252.20-17.01%72.20-5.88%0.02
Thu 20 Mar, 20252.057.83%84.80-56.41%0.02
Wed 19 Mar, 20252.456.39%102.350%0.04
Tue 18 Mar, 20251.90-1.9%102.355.41%0.04
Mon 17 Mar, 20251.5511.9%122.00-2.63%0.04
Thu 13 Mar, 20251.701.27%131.005.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-8.56%100.00-7.96%0.53
Tue 25 Mar, 20250.55-17.56%89.904.15%0.52
Mon 24 Mar, 20251.10-11.64%77.65-6.47%0.41
Fri 21 Mar, 20251.203.49%88.451.75%0.39
Thu 20 Mar, 20251.15-3.54%115.00-0.44%0.4
Wed 19 Mar, 20251.4027.47%106.3010.1%0.39
Tue 18 Mar, 20251.25-20.75%127.00-0.95%0.45
Mon 17 Mar, 20250.9517.37%143.00-0.47%0.36
Thu 13 Mar, 20251.106.14%138.400%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.2032.29%114.50--
Tue 25 Mar, 20250.50-25.58%114.50--
Mon 24 Mar, 20250.8024.04%114.50--
Fri 21 Mar, 20250.801055.56%114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-9.39%139.850%0.26
Tue 25 Mar, 20250.30-12.62%130.50-1.49%0.24
Mon 24 Mar, 20250.50-16.36%115.00-4.29%0.21
Fri 21 Mar, 20250.5511.8%129.0516.67%0.18
Thu 20 Mar, 20250.551.5%160.000%0.18
Wed 19 Mar, 20250.7515.97%160.000%0.18
Tue 18 Mar, 20250.601.05%160.00-1.64%0.21
Mon 17 Mar, 20250.557.14%174.700%0.21
Thu 13 Mar, 20250.75-8.28%174.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-5.03%179.15-3%0.6
Tue 25 Mar, 20250.15-2.59%172.500%0.59
Mon 24 Mar, 20250.25-13.68%158.00-2.91%0.58
Fri 21 Mar, 20250.45-4.96%166.00-28.72%0.51
Thu 20 Mar, 20250.30-0.94%189.000%0.68
Wed 19 Mar, 20250.45-0.47%184.00-2.69%0.68
Tue 18 Mar, 20250.40-0.23%199.50-2.62%0.69
Mon 17 Mar, 20250.40-1.6%219.000%0.71
Thu 13 Mar, 20250.40-1.13%239.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202576.75-207.55--
Tue 25 Mar, 202576.75-207.55--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20259.2528.01%5.80-22.22%0.97
Tue 25 Mar, 202514.25-1.6%10.7014.07%1.6
Mon 24 Mar, 202528.10-14.29%5.35-5.6%1.38
Fri 21 Mar, 202523.15-49.02%11.9521.63%1.25
Thu 20 Mar, 202517.7012.8%21.352.88%0.52
Wed 19 Mar, 202519.355.41%24.65145.12%0.58
Tue 18 Mar, 202515.001.95%35.007.22%0.25
Mon 17 Mar, 202510.2012.3%49.852.97%0.24
Thu 13 Mar, 20258.506.61%65.55-9.73%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202524.70-10.26%1.20-12.62%1.86
Tue 25 Mar, 202527.55-12.56%4.75-0.53%1.91
Mon 24 Mar, 202545.25-32.93%2.70-14.01%1.68
Fri 21 Mar, 202537.50-43.36%6.10-16.41%1.31
Thu 20 Mar, 202528.65-8.78%12.3010.15%0.89
Wed 19 Mar, 202530.00-34.24%15.4520.97%0.74
Tue 18 Mar, 202523.60-0.2%23.7025.52%0.4
Mon 17 Mar, 202516.450.67%36.459.3%0.32
Thu 13 Mar, 202513.102.8%50.502.15%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202542.30-10.81%0.30-13.73%1.36
Tue 25 Mar, 202544.55-7.32%1.953.43%1.41
Mon 24 Mar, 202563.65-16.06%1.50-5.16%1.26
Fri 21 Mar, 202553.90-14.39%3.20-23.19%1.12
Thu 20 Mar, 202543.10-6.9%6.753.48%1.25
Wed 19 Mar, 202543.75-20.89%9.1045.58%1.12
Tue 18 Mar, 202534.80-22.74%15.3526.23%0.61
Mon 17 Mar, 202525.155.68%25.208.16%0.37
Thu 13 Mar, 202519.9512.42%37.50-12.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202562.95-8.14%0.20-38.54%1.66
Tue 25 Mar, 202563.40-1.55%1.25-3.47%2.49
Mon 24 Mar, 202588.65-5.84%1.10-6.03%2.53
Fri 21 Mar, 202572.55-9.67%2.15-3.87%2.54
Thu 20 Mar, 202560.15-3.4%3.95-2.6%2.39
Wed 19 Mar, 202559.70-11.47%5.50-10.94%2.37
Tue 18 Mar, 202549.25-13.5%9.500.4%2.35
Mon 17 Mar, 202536.70-12.77%16.703.31%2.03
Thu 13 Mar, 202529.301.73%26.8058.61%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202585.00-5.32%0.15-10.33%1.75
Tue 25 Mar, 202579.70-4.6%0.65-5.98%1.85
Mon 24 Mar, 2025103.30-8.18%0.800.26%1.87
Fri 21 Mar, 202592.10-4.13%1.45-11.72%1.72
Thu 20 Mar, 202578.65-6.17%2.45-3.54%1.86
Wed 19 Mar, 202578.25-8.21%3.40-12.36%1.81
Tue 18 Mar, 202565.70-5.03%5.95-3.51%1.9
Mon 17 Mar, 202550.20-2.29%10.650.11%1.87
Thu 13 Mar, 202540.80-7.02%18.4515.79%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025109.80-2.04%0.15-16.2%0.63
Tue 25 Mar, 2025103.30-0.31%0.60-17.43%0.74
Mon 24 Mar, 2025123.00-1.54%0.70-4.7%0.89
Fri 21 Mar, 2025111.80-0.91%1.10-14.49%0.92
Thu 20 Mar, 202597.75-0.3%1.80-13.74%1.06
Wed 19 Mar, 202596.90-6.27%2.407.59%1.23
Tue 18 Mar, 202583.65-1.68%3.95-6.59%1.07
Mon 17 Mar, 202566.95-0.83%6.956.07%1.13
Thu 13 Mar, 202554.65-0.83%12.45-4.05%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025123.90-2.17%0.20-28.41%1.8
Tue 25 Mar, 2025118.500%0.60-2.78%2.46
Mon 24 Mar, 2025143.00-12.56%0.55-6.79%2.53
Fri 21 Mar, 2025141.10-2.99%0.95-10.46%2.37
Thu 20 Mar, 2025116.15-0.46%1.50-0.44%2.57
Wed 19 Mar, 2025116.00-2.67%1.75-19.19%2.57
Tue 18 Mar, 2025102.75-2.6%2.858.33%3.1
Mon 17 Mar, 202582.800.44%4.8015.99%2.79
Thu 13 Mar, 202586.75-0.43%8.65-0.98%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025152.00-3.47%0.20-14.44%2.3
Tue 25 Mar, 2025161.200%0.55-10.1%2.6
Mon 24 Mar, 2025167.00-1.37%0.45-7.96%2.89
Fri 21 Mar, 2025158.00-2.67%0.803.2%3.1
Thu 20 Mar, 2025135.950.67%1.30-12.22%2.92
Wed 19 Mar, 2025142.50-6.29%1.30-12.3%3.35
Tue 18 Mar, 2025113.50-1.24%2.00-18.83%3.58
Mon 17 Mar, 2025103.502.55%3.4010.57%4.35
Thu 13 Mar, 202588.005.37%6.05-4.95%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025177.35-1.3%0.20-2.43%3.7
Tue 25 Mar, 2025168.300%0.65-5.88%3.74
Mon 24 Mar, 2025154.350%0.50-14.04%3.97
Fri 21 Mar, 2025154.350%0.65-9.87%4.62
Thu 20 Mar, 2025154.35-1.28%1.00-2.95%5.13
Wed 19 Mar, 2025107.000%1.051.5%5.22
Tue 18 Mar, 2025107.000%1.706.93%5.14
Mon 17 Mar, 2025107.000%2.501.63%4.81
Thu 13 Mar, 2025107.000%4.404.53%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025184.00-0.96%0.35-9.44%9.22
Tue 25 Mar, 2025183.50-5.45%0.40-10.03%10.09
Mon 24 Mar, 2025210.00-1.79%0.55-8.26%10.6
Fri 21 Mar, 2025194.80-1.75%0.55-4.22%11.35
Thu 20 Mar, 2025171.55-1.72%0.85-0.75%11.64
Wed 19 Mar, 2025174.50-2.52%0.85-7.09%11.53
Tue 18 Mar, 2025158.000%1.30-9.04%12.09
Mon 17 Mar, 2025141.15-2.46%1.951.48%13.29
Thu 13 Mar, 2025127.000%3.407.3%12.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025180.800%0.20-1.24%39.83
Tue 25 Mar, 2025180.800%0.35-3.2%40.33
Mon 24 Mar, 2025180.800%0.25-2.72%41.67
Fri 21 Mar, 2025180.800%0.35-5.17%42.83
Thu 20 Mar, 2025180.800%0.55-22.13%45.17
Wed 19 Mar, 2025180.800%0.603.26%58
Tue 18 Mar, 2025180.80-33.33%0.95-32.19%56.17
Mon 17 Mar, 2025170.600%1.40-1.58%55.22
Thu 13 Mar, 2025170.600%2.5512.98%56.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025121.050%0.15-31.76%22.71
Tue 25 Mar, 2025121.050%0.25-0.43%33.29
Mon 24 Mar, 2025121.050%0.10-1.27%33.43
Fri 21 Mar, 2025121.050%0.300%33.86
Thu 20 Mar, 2025121.050%0.30-4.82%33.86
Wed 19 Mar, 2025121.050%0.50-1.19%35.57
Tue 18 Mar, 2025121.050%0.75-13.99%36
Mon 17 Mar, 2025121.050%1.20-1.35%41.86
Thu 13 Mar, 2025121.050%1.9520.73%42.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025152.250%0.10-7.14%10.11
Tue 25 Mar, 2025152.250%0.15-2%10.89
Mon 24 Mar, 2025152.250%0.10-1.96%11.11
Fri 21 Mar, 2025152.250%0.20-3.77%11.33
Thu 20 Mar, 2025152.250%0.40-0.93%11.78
Wed 19 Mar, 2025152.250%0.40-0.93%11.89
Tue 18 Mar, 2025152.250%1.65-10.74%12
Mon 17 Mar, 2025152.250%0.80-17.69%13.44
Thu 13 Mar, 2025152.250%1.55-6.96%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025353.80-0.10-13.51%-
Tue 25 Mar, 2025353.80-0.15-2.63%-
Mon 24 Mar, 2025353.80-0.900%-
Fri 21 Mar, 2025353.80-0.900%-
Thu 20 Mar, 2025353.80-0.20-5%-
Wed 19 Mar, 2025353.80-0.200%-
Tue 18 Mar, 2025353.80-0.500%-
Mon 17 Mar, 2025353.80-1.000%-
Thu 13 Mar, 2025353.80-1.20-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025203.60-0.10-11.27%-
Thu 27 Feb, 2025203.60-0.05-1.39%-
Tue 25 Feb, 2025203.60-0.15-11.11%-
Mon 24 Feb, 2025203.60-0.20-11.48%-
Fri 21 Feb, 2025203.60-0.25-4.19%-
Thu 20 Feb, 2025203.60-0.40-4.02%-
Wed 19 Feb, 2025203.60-0.400%-
Tue 18 Feb, 2025203.60-0.60-1.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025296.000%0.05-0.52%42.22
Tue 25 Mar, 2025296.000%0.100%42.44
Mon 24 Mar, 2025296.000%0.10-0.26%42.44
Fri 21 Mar, 2025296.000%0.10-0.78%42.56
Thu 20 Mar, 2025296.000%0.10-0.26%42.89
Wed 19 Mar, 2025296.0028.57%0.15-1.78%43
Tue 18 Mar, 2025201.000%0.20-0.76%56.29
Mon 17 Mar, 2025201.000%0.30-0.25%56.71
Thu 13 Mar, 2025201.000%0.600%56.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025399.40-6.35--
Tue 25 Mar, 2025399.40-6.35--
Mon 24 Mar, 2025399.40-6.35--
Fri 21 Mar, 2025399.40-6.35--
Thu 20 Mar, 2025399.40-6.35--
Wed 19 Mar, 2025399.40-6.35--
Tue 18 Mar, 2025399.40-6.35--
Mon 17 Mar, 2025399.40-6.35--
Thu 13 Mar, 2025399.40-6.35--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top