ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIPORTS SPOT Price: 1822.00 as on 16 Jun, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1846.6
Target up: 1840.45
Target up: 1834.3
Target down: 1815.7
Target down: 1809.55
Target down: 1803.4
Target down: 1784.8

Date Close Open High Low Volume
16 Tue Jun 20261822.001804.801828.001797.102.22 M
15 Mon Jun 20261804.801839.001840.301798.901.42 M
12 Fri Jun 20261812.901804.001818.001777.902.33 M
11 Thu Jun 20261787.101814.601820.401781.702.23 M
10 Wed Jun 20261821.201826.001857.801812.202.93 M
09 Tue Jun 20261826.401828.001832.601792.401.78 M
08 Mon Jun 20261805.001805.601832.801791.602.57 M
05 Fri Jun 20261824.201801.501827.901796.701.64 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1600 1760 1660

Put to Call Ratio (PCR) has decreased for strikes: 1840 1860 1820 1640

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202626.5540.7%52.15-0.92%0.25
Fri 12 Jun, 202630.80-7.86%47.45-6.68%0.35
Thu 11 Jun, 202621.055.86%70.35-6.83%0.35
Wed 10 Jun, 202634.00-15.81%54.102.05%0.39
Tue 09 Jun, 202638.950.4%49.40-5.79%0.33
Mon 08 Jun, 202632.0516.91%69.305.5%0.35
Fri 05 Jun, 202642.85-16.37%53.6510.34%0.38
Thu 04 Jun, 202632.75-4.56%72.103.25%0.29
Wed 03 Jun, 202639.85187.25%65.8089.87%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202619.7021.69%65.050%0.21
Fri 12 Jun, 202623.15-13.74%59.35-9.48%0.26
Thu 11 Jun, 202615.50-7.25%87.30-7.2%0.25
Wed 10 Jun, 202626.2576.78%66.3583.82%0.25
Tue 09 Jun, 202630.85-0.35%60.800%0.24
Mon 08 Jun, 202625.10-6.31%83.45-0.73%0.23
Fri 05 Jun, 202634.55-21.47%65.4510.48%0.22
Thu 04 Jun, 202626.6530.08%89.0044.19%0.16
Wed 03 Jun, 202632.4561.33%79.2040.98%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202614.30-1.8%79.500%0.12
Fri 12 Jun, 202616.900.39%79.500%0.11
Thu 11 Jun, 202611.605.59%79.500%0.11
Wed 10 Jun, 202620.5013.82%79.50114.63%0.12
Tue 09 Jun, 202623.5591.67%94.650%0.06
Mon 08 Jun, 202619.90-2.89%94.6513.89%0.12
Fri 05 Jun, 202627.60-4.16%78.6538.46%0.1
Thu 04 Jun, 202621.301.4%101.008.33%0.07
Wed 03 Jun, 202626.3057.52%92.70-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202610.50-4.79%95.502.84%0.06
Fri 12 Jun, 202612.40-3.98%87.953.53%0.05
Thu 11 Jun, 20268.756.45%119.25-6.08%0.05
Wed 10 Jun, 202615.257.18%93.809.04%0.06
Tue 09 Jun, 202618.401.27%88.257.1%0.06
Mon 08 Jun, 202615.356.54%111.250%0.05
Fri 05 Jun, 202621.90-3.22%92.601.31%0.06
Thu 04 Jun, 202616.95-2.08%114.30-3.77%0.05
Wed 03 Jun, 202621.202.59%107.203.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.652.79%123.000%0.02
Fri 12 Jun, 20268.75-15.27%123.000%0.02
Thu 11 Jun, 20266.3016.77%123.000%0.02
Wed 10 Jun, 202611.6511.08%123.000%0.02
Tue 09 Jun, 202613.757.89%123.000%0.02
Mon 08 Jun, 202612.352.61%123.000%0.02
Fri 05 Jun, 202617.157.58%123.000%0.02
Thu 04 Jun, 202613.50-4.81%123.000%0.03
Wed 03 Jun, 202616.9544.4%123.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.55-5.86%309.20--
Fri 12 Jun, 20266.35-17.43%309.20--
Thu 11 Jun, 20264.6037.65%309.20--
Wed 10 Jun, 20268.7017.49%309.20--
Tue 09 Jun, 202610.55-2.8%309.20--
Mon 08 Jun, 20269.350.4%309.20--
Fri 05 Jun, 202613.552.26%309.20--
Thu 04 Jun, 202610.903.84%309.20--
Wed 03 Jun, 202613.7519.64%309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264.05-15.54%148.95-0
Fri 12 Jun, 20264.4058.59%364.80--
Thu 11 Jun, 20263.5530.54%364.80--
Wed 10 Jun, 20266.70-15.72%364.80--
Tue 09 Jun, 20268.0023.66%364.80--
Mon 08 Jun, 20267.45-3.27%364.80--
Fri 05 Jun, 202610.6011.89%364.80--
Thu 04 Jun, 20268.654.46%364.80--
Wed 03 Jun, 202611.1528.69%364.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.30-2.56%218.000%0.01
Fri 12 Jun, 20263.60-2.99%218.000%0.01
Thu 11 Jun, 20263.00-9.26%218.000%0.01
Wed 10 Jun, 20265.0520.05%218.000%0.01
Tue 09 Jun, 20266.203.65%218.000%0.01
Mon 08 Jun, 20265.952.89%218.000%0.01
Fri 05 Jun, 20268.3044.17%218.000%0.01
Thu 04 Jun, 20267.10-0.41%218.000%0.01
Wed 03 Jun, 20268.9515.31%218.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.801.33%207.000%0.03
Fri 12 Jun, 20263.005.73%207.002.7%0.03
Thu 11 Jun, 20262.60-4.59%176.050%0.03
Wed 10 Jun, 20264.105.96%176.050%0.03
Tue 09 Jun, 20264.755.96%173.65-15.91%0.03
Mon 08 Jun, 20264.906.84%210.000%0.04
Fri 05 Jun, 20266.708.11%175.20-2.22%0.04
Thu 04 Jun, 20265.8016.65%199.20-6.25%0.05
Wed 03 Jun, 20267.35-4.57%170.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.651.39%396.75--
Fri 12 Jun, 20261.851.77%396.75--
Thu 11 Jun, 20261.65-2.08%396.75--
Wed 10 Jun, 20262.4019.42%396.75--
Tue 09 Jun, 20263.002.98%396.75--
Mon 08 Jun, 20263.05-6.37%396.75--
Fri 05 Jun, 20264.3012.05%396.75--
Thu 04 Jun, 20263.9524.44%396.75--
Wed 03 Jun, 20265.0044%396.75--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202635.5532.24%40.70-2.59%0.38
Fri 12 Jun, 202640.65-8%37.3519.52%0.51
Thu 11 Jun, 202627.7526.88%57.75-8.7%0.4
Wed 10 Jun, 202643.25-21.78%43.655.75%0.55
Tue 09 Jun, 202648.75-4.29%39.45-2.68%0.41
Mon 08 Jun, 202640.006.78%55.453.95%0.4
Fri 05 Jun, 202652.60-15.63%43.80-1.6%0.41
Thu 04 Jun, 202640.4028.47%60.7511.2%0.35
Wed 03 Jun, 202648.5033.8%54.3088.04%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202645.604.91%31.25-5.06%0.7
Fri 12 Jun, 202651.55-12.05%28.8014.66%0.78
Thu 11 Jun, 202635.8014.83%46.70-7.64%0.6
Wed 10 Jun, 202653.75-8.3%34.555.13%0.74
Tue 09 Jun, 202659.85-4.89%30.504.32%0.65
Mon 08 Jun, 202648.80-0.15%45.40-5.16%0.59
Fri 05 Jun, 202663.55-10.87%35.10-4.91%0.62
Thu 04 Jun, 202649.3531.6%49.3528.27%0.58
Wed 03 Jun, 202658.55-11.22%45.255.59%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202657.60-1.11%23.40-3.77%2.76
Fri 12 Jun, 202664.45-13.97%21.80-4.47%2.84
Thu 11 Jun, 202645.805%37.252.03%2.56
Wed 10 Jun, 202665.40-5.06%27.100.51%2.63
Tue 09 Jun, 202673.059.72%23.802.88%2.49
Mon 08 Jun, 202659.651.05%38.20-4.14%2.65
Fri 05 Jun, 202675.95-7.17%27.7033.95%2.8
Thu 04 Jun, 202659.4514.13%39.60-27.44%1.94
Wed 03 Jun, 202669.70-35.49%37.2028.93%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202671.550%17.403.37%2.17
Fri 12 Jun, 202679.204.53%16.4022.2%2.1
Thu 11 Jun, 202657.605.19%28.35-5%1.8
Wed 10 Jun, 202680.70-1.7%20.658.49%1.99
Tue 09 Jun, 202687.35-5.62%18.05-2.3%1.8
Mon 08 Jun, 202672.95-19.94%29.25-7.26%1.74
Fri 05 Jun, 202688.60-5.18%21.403.08%1.5
Thu 04 Jun, 202671.452.82%31.70-2.16%1.38
Wed 03 Jun, 202681.757.77%29.50-22.28%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202689.009.09%12.350.53%3.97
Fri 12 Jun, 202693.002.33%12.1012.46%4.31
Thu 11 Jun, 202671.20-5.49%21.60-1.17%3.92
Wed 10 Jun, 202694.653.41%16.050%3.75
Tue 09 Jun, 2026103.20-1.12%13.75-9.79%3.88
Mon 08 Jun, 202682.450%22.95-10.43%4.25
Fri 05 Jun, 2026104.703.49%16.7010.76%4.74
Thu 04 Jun, 202684.702.38%24.45-7.52%4.43
Wed 03 Jun, 202696.500%23.3013.81%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026112.25-30%8.900.37%12.76
Fri 12 Jun, 2026111.4511.11%8.90-0.37%8.9
Thu 11 Jun, 202686.4042.11%15.75-0.74%9.93
Wed 10 Jun, 2026110.505.56%12.0011.11%14.21
Tue 09 Jun, 2026119.8038.46%10.5013.55%13.5
Mon 08 Jun, 2026115.500%17.607.54%16.46
Fri 05 Jun, 2026115.50-7.14%12.908.15%15.31
Thu 04 Jun, 2026110.550%18.702.22%13.14
Wed 03 Jun, 2026110.557.69%18.256.51%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026122.700%6.35-2.17%1.81
Fri 12 Jun, 2026128.601.22%6.7515.66%1.85
Thu 11 Jun, 202699.952.5%12.10-1.08%1.62
Wed 10 Jun, 2026127.95-0.69%9.108.15%1.68
Tue 09 Jun, 2026138.60-0.41%7.7510.28%1.54
Mon 08 Jun, 2026118.10-0.14%14.300.5%1.39
Fri 05 Jun, 2026138.000%9.9016.42%1.38
Thu 04 Jun, 2026115.700.28%14.85-1.03%1.19
Wed 03 Jun, 2026130.45-0.27%14.502.22%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026118.100%4.55-13.51%8.36
Fri 12 Jun, 2026118.100%4.9579.38%9.67
Thu 11 Jun, 2026118.100%8.75-19.5%5.39
Wed 10 Jun, 2026125.500%7.001.69%6.69
Tue 09 Jun, 2026125.500%6.00-21.26%6.58
Mon 08 Jun, 2026125.502.86%11.2023.36%8.36
Fri 05 Jun, 2026148.050%7.7036.31%6.97
Thu 04 Jun, 2026148.050%10.9011.18%5.11
Wed 03 Jun, 2026148.050%11.30-5.29%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026133.000%3.252.91%10.31
Fri 12 Jun, 2026133.000%3.6514.25%10.02
Thu 11 Jun, 2026133.00-2.04%6.3010.21%8.77
Wed 10 Jun, 2026166.050%5.3016.11%7.8
Tue 09 Jun, 2026166.050%4.4537.66%6.71
Mon 08 Jun, 2026166.050%8.5023.2%4.88
Fri 05 Jun, 2026166.050%6.0034.72%3.96
Thu 04 Jun, 2026166.050%8.653.6%2.94
Wed 03 Jun, 2026166.050%8.655.3%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026199.350%2.40-18.3%2.61
Fri 12 Jun, 2026199.350%3.05-29.56%3.2
Thu 11 Jun, 2026199.350%4.7527.2%4.54
Wed 10 Jun, 2026199.35-9.09%4.203.31%3.57
Tue 09 Jun, 2026195.200%3.4513.62%3.14
Mon 08 Jun, 2026195.200%6.70-28.28%2.77
Fri 05 Jun, 2026161.600%4.90-4.5%3.86
Thu 04 Jun, 2026161.600%7.003.67%4.04
Wed 03 Jun, 2026161.601.32%6.809.89%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026194.000%1.950%5.86
Fri 12 Jun, 2026194.000%2.10-3.53%5.86
Thu 11 Jun, 2026194.000%3.450%6.07
Wed 10 Jun, 2026194.000%3.404.94%6.07
Tue 09 Jun, 2026194.000%2.70-3.57%5.79
Mon 08 Jun, 2026194.000%5.250%6
Fri 05 Jun, 2026194.000%3.9512%6
Thu 04 Jun, 2026194.000%5.35-1.32%5.36
Wed 03 Jun, 2026194.000%5.558.57%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026201.100%1.706.58%2.11
Fri 12 Jun, 2026201.100%1.75-2.15%1.98
Thu 11 Jun, 2026201.10-0.62%2.907.41%2.02
Wed 10 Jun, 2026222.65-3.86%2.700.33%1.87
Tue 09 Jun, 2026232.300%2.253.77%1.8
Mon 08 Jun, 2026232.30-0.3%4.100.17%1.73
Fri 05 Jun, 2026211.300%3.303.01%1.72
Thu 04 Jun, 2026211.300%4.206.81%1.67
Wed 03 Jun, 2026211.30-0.29%4.457.74%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026225.000%1.50-3.45%3.5
Fri 12 Jun, 2026225.000%2.850%3.63
Thu 11 Jun, 2026225.000%2.850%3.63
Wed 10 Jun, 2026225.000%2.850%3.63
Tue 09 Jun, 2026225.000%2.85-6.45%3.63
Mon 08 Jun, 2026225.000%2.250%3.88
Fri 05 Jun, 2026225.000%2.253.33%3.88
Thu 04 Jun, 2026225.000%3.650%3.75
Wed 03 Jun, 2026225.000%3.650%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026275.100%1.00-9.57%12.14
Fri 12 Jun, 2026275.100%1.35-2.08%13.43
Thu 11 Jun, 2026275.100%1.80-1.03%13.71
Wed 10 Jun, 2026275.100%1.550%13.86
Tue 09 Jun, 2026275.100%1.70-1.02%13.86
Mon 08 Jun, 2026275.100%2.45-1.01%14
Fri 05 Jun, 2026275.100%2.400%14.14
Thu 04 Jun, 2026275.100%2.40-2.94%14.14
Wed 03 Jun, 2026275.100%2.90-0.97%14.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026298.000%0.85-2.04%5.33
Fri 12 Jun, 2026298.000%1.00-3.92%5.44
Thu 11 Jun, 2026298.000%1.35-1.92%5.67
Wed 10 Jun, 2026298.00-10%1.55-5.45%5.78
Tue 09 Jun, 2026279.750%1.900%5.5
Mon 08 Jun, 2026279.750%2.000%5.5
Fri 05 Jun, 2026279.750%2.000%5.5
Thu 04 Jun, 2026279.750%2.200%5.5
Wed 03 Jun, 2026279.750%2.851.85%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026270.500%0.65-3.85%1.92
Fri 12 Jun, 2026270.500%0.85-39.53%2
Thu 11 Jun, 2026270.50-7.14%1.2034.38%3.31
Wed 10 Jun, 2026306.5027.27%1.3068.42%2.29
Tue 09 Jun, 2026296.000%1.10-9.52%1.73
Mon 08 Jun, 2026296.000%1.850%1.91
Fri 05 Jun, 2026296.000%1.85-22.22%1.91
Thu 04 Jun, 2026296.0010%2.303.85%2.45
Wed 03 Jun, 2026315.500%2.50-10.34%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026325.000%0.65-1.89%52
Fri 12 Jun, 2026325.000%0.75-1.85%53
Thu 11 Jun, 2026325.000%1.05-8.47%54
Wed 10 Jun, 2026325.000%0.90-11.94%59
Tue 09 Jun, 2026325.000%1.00-33.66%67
Mon 08 Jun, 2026325.000%1.45-14.41%101
Fri 05 Jun, 2026325.000%1.50-17.48%118
Thu 04 Jun, 2026325.000%1.70155.36%143
Wed 03 Jun, 2026325.000%1.90-6.67%56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026380.000%0.65-1.49%7.33
Fri 12 Jun, 2026380.000%0.700%7.44
Thu 11 Jun, 2026380.000%0.70-1.47%7.44
Wed 10 Jun, 2026380.000%0.65-28.42%7.56
Tue 09 Jun, 2026380.000%0.9535.71%10.56
Mon 08 Jun, 2026380.000%1.20-2.78%7.78
Fri 05 Jun, 2026380.000%1.20-5.26%8
Thu 04 Jun, 2026380.000%1.451.33%8.44
Wed 03 Jun, 2026380.000%1.40-8.54%8.33

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top