ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIPORTS SPOT Price: 1509.40 as on 05 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1526.27
Target up: 1522.05
Target up: 1517.83
Target down: 1505.57
Target down: 1501.35
Target down: 1497.13
Target down: 1484.87

Date Close Open High Low Volume
05 Fri Dec 20251509.401504.601514.001493.301.14 M
04 Thu Dec 20251505.601497.701509.101490.201.59 M
03 Wed Dec 20251497.701514.001524.001488.601.96 M
02 Tue Dec 20251518.101528.101530.001510.001.97 M
01 Mon Dec 20251530.501530.001549.001523.004.06 M
28 Fri Nov 20251516.901510.001534.301503.102.61 M
27 Thu Nov 20251509.101511.801513.901501.000.86 M
26 Wed Nov 20251506.201484.301523.001484.303.99 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1540 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1440 1420 1540

Put to Call Ratio (PCR) has decreased for strikes: 1400 1380 1300 1360

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.60-3.37%36.103.61%0.36
Wed 03 Dec, 202525.8061.98%41.75-7%0.34
Tue 02 Dec, 202536.355.96%30.752.85%0.58
Mon 01 Dec, 202545.10-19.31%26.4513.44%0.6
Fri 28 Nov, 202539.80-20.46%31.858.69%0.43
Thu 27 Nov, 202534.956.15%36.458.2%0.31
Wed 26 Nov, 202535.0581.56%36.80267.65%0.31
Tue 25 Nov, 202524.1573.45%50.8094.29%0.15
Mon 24 Nov, 202528.3011.93%52.6534.62%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.15-1.74%48.00-0.75%0.22
Wed 03 Dec, 202519.603.29%54.90-6.03%0.22
Tue 02 Dec, 202527.6517.51%41.50-5.84%0.24
Mon 01 Dec, 202535.00-14.72%36.2523.76%0.3
Fri 28 Nov, 202530.4049.9%42.2518.34%0.21
Thu 27 Nov, 202526.102.7%47.650.74%0.26
Wed 26 Nov, 202526.1555.37%48.05238.33%0.27
Tue 25 Nov, 202517.6082.62%63.95-2.44%0.12
Mon 24 Nov, 202521.6091.76%65.6010.81%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.25-0.27%61.95-9.62%0.17
Wed 03 Dec, 202514.007.6%67.356.19%0.18
Tue 02 Dec, 202520.05-0.4%54.25-2.71%0.19
Mon 01 Dec, 202526.6557.94%47.8044.98%0.19
Fri 28 Nov, 202522.8020.31%54.7511.17%0.21
Thu 27 Nov, 202519.150.22%60.153%0.23
Wed 26 Nov, 202519.4054.33%61.1576.99%0.22
Tue 25 Nov, 202512.7545.43%77.0011.88%0.19
Mon 24 Nov, 202516.3050.56%80.85676.92%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.201.18%85.450%0.17
Wed 03 Dec, 202510.30-10.64%85.45-6.29%0.18
Tue 02 Dec, 202514.658.78%69.10-11.73%0.17
Mon 01 Dec, 202520.0515.25%62.00141.79%0.21
Fri 28 Nov, 202516.7512.91%68.1519.64%0.1
Thu 27 Nov, 202514.000%75.003.7%0.09
Wed 26 Nov, 202514.0535.12%100.000%0.09
Tue 25 Nov, 20259.3013.45%100.000%0.12
Mon 24 Nov, 202512.0028.34%100.003.85%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.253.39%103.900%0.05
Wed 03 Dec, 20257.608.52%104.903.62%0.06
Tue 02 Dec, 202510.65-6.08%85.30-1.78%0.06
Mon 01 Dec, 202515.25118.88%75.6522.95%0.06
Fri 28 Nov, 202512.2517.03%83.603.98%0.1
Thu 27 Nov, 202510.10-0.13%92.452.92%0.11
Wed 26 Nov, 202510.3531.07%90.5044.92%0.11
Tue 25 Nov, 20256.8512.8%112.6061.64%0.1
Mon 24 Nov, 20259.0010.77%113.055.8%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.907.62%120.150%0.16
Wed 03 Dec, 20255.50-2.91%120.15-1.3%0.18
Tue 02 Dec, 20257.65-24.41%98.40-2.53%0.17
Mon 01 Dec, 202511.4072.01%91.30229.17%0.13
Fri 28 Nov, 20258.8537.75%125.550%0.07
Thu 27 Nov, 20257.202.47%125.550%0.1
Wed 26 Nov, 20257.6051.88%125.550%0.1
Tue 25 Nov, 20254.8579.78%125.550%0.15
Mon 24 Nov, 20256.7023.61%125.550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.255.07%137.800%0
Wed 03 Dec, 20254.054.38%137.800%0
Tue 02 Dec, 20255.400.3%137.800%0
Mon 01 Dec, 20258.4512.44%137.800%0
Fri 28 Nov, 20256.30-0.17%137.800%0.01
Thu 27 Nov, 20255.202.8%137.800%0.01
Wed 26 Nov, 20255.4013.49%137.800%0.01
Tue 25 Nov, 20253.70-5.08%137.800%0.01
Mon 24 Nov, 20255.0511.09%137.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.151.11%248.35--
Wed 03 Dec, 20252.80-10.6%248.35--
Tue 02 Dec, 20253.90-13.96%248.35--
Mon 01 Dec, 20255.8037.11%248.35--
Fri 28 Nov, 20254.6012.28%248.35--
Thu 27 Nov, 20253.851.79%248.35--
Wed 26 Nov, 20254.1089.83%248.35--
Tue 25 Nov, 20252.7510.28%248.35--
Mon 24 Nov, 20253.8017.58%248.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.407.52%187.550%0
Wed 03 Dec, 20252.25-7.21%187.550%0
Tue 02 Dec, 20252.85-1.11%187.550%0
Mon 01 Dec, 20254.2028.29%187.550%0
Fri 28 Nov, 20253.4044.03%187.550%0
Thu 27 Nov, 20252.851.25%187.550%0
Wed 26 Nov, 20252.8553.85%187.550%0
Tue 25 Nov, 20251.951.3%187.550%0.01
Mon 24 Nov, 20252.9526.23%187.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.401.69%210.100%0
Wed 03 Dec, 20251.30-7.21%210.100%0.01
Tue 02 Dec, 20251.804.42%210.100%0
Mon 01 Dec, 20252.2531.12%210.100%0
Fri 28 Nov, 20251.9020.1%210.100%0.01
Thu 27 Nov, 20251.705.43%210.100%0.01
Wed 26 Nov, 20251.85104.44%210.100%0.01
Tue 25 Nov, 20251.3012.5%210.100%0.02
Mon 24 Nov, 20251.750%210.100%0.02

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.30-2.85%25.80-1.03%0.92
Wed 03 Dec, 202535.2513.17%30.30-2.03%0.9
Tue 02 Dec, 202547.60-0.86%21.90-20.16%1.04
Mon 01 Dec, 202557.20-21.09%18.85-0.19%1.29
Fri 28 Nov, 202550.90-12.65%23.356.09%1.02
Thu 27 Nov, 202545.100.51%26.907.29%0.84
Wed 26 Nov, 202545.55-4.79%27.450.87%0.79
Tue 25 Nov, 202532.5536.55%38.8039.12%0.75
Mon 24 Nov, 202536.5523.24%42.1051.61%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.954.2%17.654.43%1.64
Wed 03 Dec, 202545.60-2.78%21.8010.14%1.64
Tue 02 Dec, 202560.75-9.26%15.207.75%1.45
Mon 01 Dec, 202571.2513.58%13.1027.07%1.22
Fri 28 Nov, 202564.253.98%16.50-4.21%1.09
Thu 27 Nov, 202557.701%19.3520%1.18
Wed 26 Nov, 202557.50-31.02%19.70-14.06%0.99
Tue 25 Nov, 202542.2560.8%28.75138.02%0.8
Mon 24 Nov, 202546.8046.73%32.85317.24%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.708.93%11.757.67%3.99
Wed 03 Dec, 202559.45-5.08%14.90-4.91%4.04
Tue 02 Dec, 202575.75-5.85%10.305.01%4.03
Mon 01 Dec, 202587.65-15.32%8.7512.42%3.61
Fri 28 Nov, 202578.80-10.48%11.456.71%2.72
Thu 27 Nov, 202571.2520.98%13.657.81%2.28
Wed 26 Nov, 202571.750%14.0520.69%2.56
Tue 25 Nov, 202554.1089.81%20.7562.31%2.12
Mon 24 Nov, 202558.3011.34%24.601.52%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.200%7.858.48%2.56
Wed 03 Dec, 202570.205.45%9.90-0.94%2.36
Tue 02 Dec, 202591.900.48%6.85-0.75%2.51
Mon 01 Dec, 2025105.30-4.76%5.90-4.05%2.54
Fri 28 Nov, 202595.000.23%7.803.93%2.52
Thu 27 Nov, 202587.300%9.501.9%2.43
Wed 26 Nov, 202587.306.54%9.6018.78%2.39
Tue 25 Nov, 202567.5553.53%14.7034.76%2.14
Mon 24 Nov, 202570.7048.62%17.9525.91%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.500%5.151.62%8.74
Wed 03 Dec, 202591.750%6.601.81%8.6
Tue 02 Dec, 2025121.450%4.451.84%8.44
Mon 01 Dec, 2025121.450%3.95-3.55%8.29
Fri 28 Nov, 2025121.45-1.37%5.256.72%8.6
Thu 27 Nov, 2025104.05-5.19%6.45-3.49%7.95
Wed 26 Nov, 202584.700%6.603.26%7.81
Tue 25 Nov, 202584.7079.07%10.20519.15%7.56
Mon 24 Nov, 202585.65258.33%13.40168.57%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.957.1%3.20-3.39%4.98
Wed 03 Dec, 2025108.2511.51%4.409.18%5.52
Tue 02 Dec, 2025133.35-1.42%2.95-1.38%5.64
Mon 01 Dec, 2025134.50-2.08%2.702.58%5.64
Fri 28 Nov, 2025143.450%3.605.3%5.38
Thu 27 Nov, 2025122.70-2.04%4.50-0.27%5.11
Wed 26 Nov, 2025122.000.68%4.75-2.77%5.02
Tue 25 Nov, 202599.309.77%7.1549.7%5.2
Mon 24 Nov, 2025101.7546.15%9.954.11%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.900%2.15-5.87%11.89
Wed 03 Dec, 2025117.900%2.7021.35%12.63
Tue 02 Dec, 2025117.900%1.80-3.1%10.41
Mon 01 Dec, 2025117.900%1.75-1.02%10.74
Fri 28 Nov, 2025117.900%2.503.17%10.85
Thu 27 Nov, 2025117.900%3.2031.48%10.52
Wed 26 Nov, 2025117.900%3.4053.19%8
Tue 25 Nov, 2025117.900%5.2020.51%5.22
Mon 24 Nov, 2025117.900%7.3025.81%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025138.950%1.60-1.43%68.8
Wed 03 Dec, 2025138.950%1.750.29%69.8
Tue 02 Dec, 2025138.950%1.60-1.42%69.6
Mon 01 Dec, 2025138.950%1.50-2.22%70.6
Fri 28 Nov, 2025138.950%1.80-0.28%72.2
Thu 27 Nov, 2025138.950%2.25-2.43%72.4
Wed 26 Nov, 2025138.950%2.55-5.36%74.2
Tue 25 Nov, 2025138.950%3.8025.24%78.4
Mon 24 Nov, 2025138.950%5.605.03%62.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025154.700%0.70-0.23%145.33
Wed 03 Dec, 2025154.700%1.150.69%145.67
Tue 02 Dec, 2025154.700%0.802.36%144.67
Mon 01 Dec, 2025154.700%0.851.44%141.33
Fri 28 Nov, 2025154.700%1.207.46%139.33
Thu 27 Nov, 2025154.700%1.7066.24%129.67
Wed 26 Nov, 2025154.700%1.95148.94%78
Tue 25 Nov, 2025154.7050%2.6542.42%31.33
Mon 24 Nov, 2025150.00-4.1017.86%33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025166.60-0.750%-
Wed 03 Dec, 2025166.60-0.75-3.17%-
Tue 02 Dec, 2025166.60-1.301.61%-
Mon 01 Dec, 2025166.60-1.001.64%-
Fri 28 Nov, 2025166.60-1.10-3.17%-
Thu 27 Nov, 2025166.60-1.3512.5%-
Wed 26 Nov, 2025166.60-1.509.8%-
Tue 25 Nov, 2025166.60-2.0021.43%-
Mon 24 Nov, 2025166.60-3.20-16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025234.000%0.80-1.79%36.67
Wed 03 Dec, 2025234.000%0.85-5.49%37.33
Tue 02 Dec, 2025234.000%0.65-0.42%39.5
Mon 01 Dec, 2025234.000%0.60-8.46%39.67
Fri 28 Nov, 2025234.000%0.85-4.41%43.33
Thu 27 Nov, 2025217.000%1.257.94%45.33
Wed 26 Nov, 2025187.800%1.306.33%42
Tue 25 Nov, 2025187.80100%1.5510.75%39.5
Mon 24 Nov, 2025211.600%2.5530.49%71.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025191.85-0.60-14.02%-
Wed 26 Nov, 2025191.85-0.853.88%-
Tue 25 Nov, 2025191.85-0.700%-
Mon 24 Nov, 2025191.85-0.700%-
Fri 21 Nov, 2025191.85-0.800.98%-
Thu 20 Nov, 2025191.85-0.908.51%-
Wed 19 Nov, 2025191.85-1.005.62%-
Tue 18 Nov, 2025191.85-1.159.88%-
Mon 17 Nov, 2025191.85-2.1524.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025219.45-0.456.33%-
Tue 25 Nov, 2025219.45-0.401.28%-
Mon 24 Nov, 2025219.45-0.400%-
Fri 21 Nov, 2025219.45-0.50-3.7%-
Thu 20 Nov, 2025219.45-0.901.25%-
Wed 19 Nov, 2025219.45-1.002.56%-
Tue 18 Nov, 2025219.45-1.004%-
Mon 17 Nov, 2025219.45-0.552.74%-
Fri 14 Nov, 2025219.45-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025249.05-27.40--
Tue 28 Oct, 2025249.05-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025314.00-13.55--
Tue 28 Oct, 2025314.00-13.55--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top