ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ADANIPORTS SPOT Price: 1788.00 as on 25 Sep, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1813.47 Target up: 1800.73 Target up: 1794.3 Target down: 1787.87 Target down: 1775.13 Target down: 1768.7 Target down: 1762.27
Show prices and volumes
Date Close Open High Low Volume 25 Fri Sep 2026 1788.00 1791.80 1800.60 1775.00 0.9 M 24 Thu Sep 2026 1785.30 1802.40 1802.40 1775.00 1.59 M 23 Wed Sep 2026 1807.30 1799.00 1810.10 1790.50 1.19 M 22 Tue Sep 2026 1795.00 1796.00 1812.70 1786.10 0.87 M 21 Mon Sep 2026 1787.10 1793.70 1796.80 1766.70 2.32 M 18 Fri Sep 2026 1824.00 1748.00 1824.00 1744.00 4.15 M 17 Thu Sep 2026 1738.30 1731.00 1738.80 1725.10 0.79 M 16 Wed Sep 2026 1723.80 1722.90 1737.90 1707.00 1.06 M
Maximum CALL writing has been for strikes: 1800 1740 1820 These will serve as resistance
Maximum PUT writing has been for strikes: 1760 1800 1780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1780 1760 1480
Put to Call Ratio (PCR) has decreased for strikes: 1600 1820 1620 1720
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 5.60 -1.79% 16.45 -18.92% 0.68 Thu 24 Sep, 2026 6.40 5.87% 26.75 -2.82% 0.82 Wed 23 Sep, 2026 13.60 -16.48% 13.10 10.03% 0.9 Tue 22 Sep, 2026 14.20 -6.49% 21.00 9.47% 0.68 Mon 21 Sep, 2026 13.30 33.73% 25.55 20.47% 0.58 Fri 18 Sep, 2026 12.15 6.21% 35.20 0.07% 0.65 Thu 17 Sep, 2026 4.85 -5.13% 69.90 -4.27% 0.68 Wed 16 Sep, 2026 5.95 -4.41% 75.80 -0.83% 0.68 Tue 15 Sep, 2026 6.75 -14.46% 82.85 -3.49% 0.65
ADANIPORTS options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 2.45 24.49% 33.20 -24.17% 0.28 Thu 24 Sep, 2026 3.20 -10.09% 42.60 -5.43% 0.45 Wed 23 Sep, 2026 6.50 21.38% 26.10 16.25% 0.43 Tue 22 Sep, 2026 7.85 34.73% 34.65 37.27% 0.45 Mon 21 Sep, 2026 7.55 32.87% 40.40 37.55% 0.44 Fri 18 Sep, 2026 7.15 5.88% 47.70 23.66% 0.43 Thu 17 Sep, 2026 3.00 -1.13% 101.90 0% 0.37 Wed 16 Sep, 2026 4.00 -3.13% 101.90 0% 0.36 Tue 15 Sep, 2026 4.70 11.13% 101.90 -2.61% 0.35
ADANIPORTS options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.25 -5.03% 52.05 -0.98% 0.09 Thu 24 Sep, 2026 1.70 11.29% 58.30 4.08% 0.09 Wed 23 Sep, 2026 3.30 -3.09% 42.55 30.67% 0.09 Tue 22 Sep, 2026 4.25 5.63% 50.55 11.94% 0.07 Mon 21 Sep, 2026 4.15 38.63% 56.15 28.85% 0.07 Fri 18 Sep, 2026 4.55 0.41% 73.00 0% 0.07 Thu 17 Sep, 2026 2.00 -15.56% 120.75 0% 0.07 Wed 16 Sep, 2026 2.80 12.7% 120.75 0% 0.06 Tue 15 Sep, 2026 3.40 -6.03% 120.75 -3.7% 0.07
ADANIPORTS options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.70 -1.78% 70.85 -38.89% 0.06 Thu 24 Sep, 2026 1.15 -43.71% 79.70 5.88% 0.09 Wed 23 Sep, 2026 1.85 5.26% 60.70 21.43% 0.05 Tue 22 Sep, 2026 2.35 7.43% 70.30 -9.68% 0.04 Mon 21 Sep, 2026 2.55 20.66% 74.05 10.71% 0.05 Fri 18 Sep, 2026 2.85 73.9% 87.25 40% 0.05 Thu 17 Sep, 2026 1.50 -2.64% 129.00 0% 0.07 Wed 16 Sep, 2026 2.10 0.66% 131.25 -13.04% 0.07 Tue 15 Sep, 2026 2.60 -16.85% 99.20 0% 0.08
ADANIPORTS options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.75 58.56% 160.20 - - Thu 24 Sep, 2026 0.95 -56.64% 160.20 - - Wed 23 Sep, 2026 1.25 -9.86% 160.20 - - Tue 22 Sep, 2026 1.50 26.79% 160.20 - - Mon 21 Sep, 2026 1.75 -4.68% 160.20 - - Fri 18 Sep, 2026 2.05 33.52% 160.20 - - Thu 17 Sep, 2026 1.30 -18.52% 160.20 - - Wed 16 Sep, 2026 1.75 0.93% 160.20 - - Tue 15 Sep, 2026 2.10 -21.61% 160.20 - -
ADANIPORTS options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.65 -17.24% 105.35 -12.96% 0.1 Thu 24 Sep, 2026 0.80 -11.99% 121.00 -6.9% 0.09 Wed 23 Sep, 2026 0.95 0.46% 96.30 -7.94% 0.09 Tue 22 Sep, 2026 1.15 -27.43% 110.00 -58.55% 0.1 Mon 21 Sep, 2026 1.55 48.44% 119.00 -1.3% 0.17 Fri 18 Sep, 2026 1.70 -2.72% 125.00 -2.53% 0.25 Thu 17 Sep, 2026 1.15 -0.48% 173.00 0% 0.25 Wed 16 Sep, 2026 1.55 -9.24% 173.00 0% 0.25 Tue 15 Sep, 2026 1.65 -6.6% 173.00 1.28% 0.23
ADANIPORTS options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.40 0.37% 217.00 0% 0 Thu 24 Sep, 2026 0.50 -1.83% 217.00 0% 0 Wed 23 Sep, 2026 0.65 -0.36% 217.00 0% 0 Tue 22 Sep, 2026 0.85 -2.49% 217.00 0% 0 Mon 21 Sep, 2026 1.10 4.07% 217.00 0% 0 Fri 18 Sep, 2026 1.15 -1.1% 217.00 0% 0 Thu 17 Sep, 2026 0.90 0% 217.00 0% 0 Wed 16 Sep, 2026 1.25 -2.85% 217.00 0% 0 Tue 15 Sep, 2026 1.40 0% 217.00 0% 0
ADANIPORTS options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.35 0% 200.50 - - Thu 24 Sep, 2026 0.30 -35.9% 200.50 - - Wed 23 Sep, 2026 0.55 129.41% 200.50 - - Tue 22 Sep, 2026 0.70 13.33% 200.50 - - Mon 21 Sep, 2026 0.65 650% 200.50 - - Fri 18 Sep, 2026 1.05 - 200.50 - - Thu 17 Sep, 2026 55.45 - 200.50 - - Wed 16 Sep, 2026 55.45 - 200.50 - - Tue 15 Sep, 2026 55.45 - 200.50 - -
ADANIPORTS options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.35 46.3% 192.50 0% 0.03 Thu 24 Sep, 2026 0.35 -1.82% 192.50 0% 0.04 Wed 23 Sep, 2026 0.45 27.91% 192.50 0% 0.04 Tue 22 Sep, 2026 0.65 -12.24% 192.50 0% 0.05 Mon 21 Sep, 2026 0.70 16.67% 192.50 0% 0.04 Fri 18 Sep, 2026 0.90 -2.33% 192.50 0% 0.05 Thu 17 Sep, 2026 0.90 0% 192.50 0% 0.05 Wed 16 Sep, 2026 1.05 0% 192.50 0% 0.05 Tue 15 Sep, 2026 1.10 -10.42% 192.50 0% 0.05
ADANIPORTS options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 45.35 - 230.00 - - Thu 24 Sep, 2026 45.35 - 230.00 - - Wed 23 Sep, 2026 45.35 - 230.00 - - Tue 22 Sep, 2026 45.35 - 230.00 - -
ADANIPORTS options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.30 -17.87% 210.00 -19.15% 0.15 Thu 24 Sep, 2026 0.20 -31.84% 220.00 0% 0.15 Wed 23 Sep, 2026 0.35 -2.5% 221.50 0% 0.1 Tue 22 Sep, 2026 0.50 -2.24% 221.50 0% 0.1 Mon 21 Sep, 2026 0.60 -7.36% 221.50 0% 0.1 Fri 18 Sep, 2026 0.75 -1.67% 221.50 0% 0.09 Thu 17 Sep, 2026 0.70 0.94% 221.50 0% 0.09 Wed 16 Sep, 2026 0.85 -11.59% 221.50 0% 0.09 Tue 15 Sep, 2026 0.95 -4.43% 221.50 0% 0.08
ADANIPORTS options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.15 -12.5% 265.05 - - Thu 24 Sep, 2026 0.10 60% 265.05 - - Wed 23 Sep, 2026 0.45 0% 265.05 - - Tue 22 Sep, 2026 0.45 0% 265.05 - - Mon 21 Sep, 2026 0.45 0% 265.05 - - Fri 18 Sep, 2026 1.15 0% 265.05 - - Thu 17 Sep, 2026 1.15 0% 265.05 - - Wed 16 Sep, 2026 1.15 0% 265.05 - - Tue 15 Sep, 2026 1.15 0% 265.05 - -
ADANIPORTS options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.15 0% 294.90 - - Thu 24 Sep, 2026 0.15 -5.26% 294.90 - - Wed 23 Sep, 2026 0.25 -2.56% 294.90 - - Tue 22 Sep, 2026 0.25 0% 294.90 - - Mon 21 Sep, 2026 0.35 2.63% 294.90 - - Fri 18 Sep, 2026 0.40 -5% - - Thu 17 Sep, 2026 0.25 -14.89% - - Wed 16 Sep, 2026 0.40 0% - - Tue 15 Sep, 2026 0.55 -17.54% - -
ADANIPORTS options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 48.65 - 325.90 - - Thu 24 Sep, 2026 48.65 - 325.90 - - Wed 23 Sep, 2026 48.65 - 325.90 - - Tue 22 Sep, 2026 48.65 - 325.90 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 14.60 -13.76% 5.75 3.26% 1.09 Thu 24 Sep, 2026 13.40 2.27% 13.85 0.61% 0.91 Wed 23 Sep, 2026 25.70 -9.89% 5.70 6.47% 0.92 Tue 22 Sep, 2026 24.55 -4.92% 11.35 1.55% 0.78 Mon 21 Sep, 2026 22.75 8.7% 15.00 60.05% 0.73 Fri 18 Sep, 2026 19.85 -12.22% 23.45 10.3% 0.5 Thu 17 Sep, 2026 8.00 4.02% 53.60 -6% 0.4 Wed 16 Sep, 2026 9.25 -7.26% 60.45 -3.66% 0.44 Tue 15 Sep, 2026 10.00 0.85% 65.60 -3.42% 0.42
ADANIPORTS options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 30.10 -6.7% 2.00 10.55% 1.9 Thu 24 Sep, 2026 25.65 -2.39% 5.80 -12.64% 1.6 Wed 23 Sep, 2026 43.20 -15.4% 2.50 -0.31% 1.79 Tue 22 Sep, 2026 38.70 -7.67% 5.75 -6.36% 1.52 Mon 21 Sep, 2026 35.55 -3.2% 8.30 16.01% 1.5 Fri 18 Sep, 2026 30.70 -23.14% 15.90 17.31% 1.25 Thu 17 Sep, 2026 13.40 0.89% 38.10 -5.86% 0.82 Wed 16 Sep, 2026 14.25 -8.79% 43.40 -10.53% 0.88 Tue 15 Sep, 2026 14.90 16.16% 50.35 -4.29% 0.9
ADANIPORTS options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 50.35 -37.31% 1.15 -16.29% 0.9 Thu 24 Sep, 2026 43.40 -4.4% 2.25 5.45% 0.67 Wed 23 Sep, 2026 61.45 -4.8% 1.40 1.43% 0.61 Tue 22 Sep, 2026 55.65 -2.23% 3.05 2.62% 0.57 Mon 21 Sep, 2026 51.10 -6.21% 4.80 -0.3% 0.55 Fri 18 Sep, 2026 43.15 -7.96% 9.20 18.79% 0.51 Thu 17 Sep, 2026 21.45 -0.32% 25.15 -2.6% 0.4 Wed 16 Sep, 2026 21.80 4.4% 31.00 -9.38% 0.41 Tue 15 Sep, 2026 21.60 4.18% 37.45 0.13% 0.47
ADANIPORTS options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 69.70 -3.91% 0.70 -10.31% 0.62 Thu 24 Sep, 2026 62.55 -0.7% 1.25 5.5% 0.66 Wed 23 Sep, 2026 83.45 -1.3% 1.00 -15.07% 0.62 Tue 22 Sep, 2026 74.00 -1.58% 1.80 5.61% 0.72 Mon 21 Sep, 2026 70.50 -1.19% 2.80 2.41% 0.67 Fri 18 Sep, 2026 59.55 -4.56% 5.70 -18.52% 0.65 Thu 17 Sep, 2026 32.30 -3.17% 16.45 3.38% 0.76 Wed 16 Sep, 2026 32.00 3.05% 21.25 7.15% 0.71 Tue 15 Sep, 2026 30.95 1.22% 26.65 1.37% 0.69
ADANIPORTS options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 86.55 -1.36% 0.35 -12.01% 1 Thu 24 Sep, 2026 83.25 -2.72% 0.90 -11.06% 1.12 Wed 23 Sep, 2026 100.90 -4.87% 0.75 -11.17% 1.23 Tue 22 Sep, 2026 93.85 -2.8% 1.40 -14.46% 1.31 Mon 21 Sep, 2026 89.30 -2.45% 2.10 4.89% 1.49 Fri 18 Sep, 2026 79.20 -4.35% 3.40 -4.7% 1.39 Thu 17 Sep, 2026 45.70 -3.18% 10.45 -2.25% 1.39 Wed 16 Sep, 2026 44.60 -0.77% 14.25 24.99% 1.38 Tue 15 Sep, 2026 42.10 1.97% 18.65 -7.44% 1.1
ADANIPORTS options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 108.45 -1.2% 0.15 -4.08% 2.57 Thu 24 Sep, 2026 104.15 -4.03% 0.60 -0.23% 2.65 Wed 23 Sep, 2026 121.50 -6.47% 0.55 -3.28% 2.55 Tue 22 Sep, 2026 111.95 -3.13% 1.00 -4.79% 2.47 Mon 21 Sep, 2026 109.40 -2.05% 1.55 -13.89% 2.51 Fri 18 Sep, 2026 97.60 -2.74% 2.10 -2.02% 2.85 Thu 17 Sep, 2026 61.80 0.5% 6.70 4.98% 2.83 Wed 16 Sep, 2026 60.05 -0.99% 9.45 -0.82% 2.71 Tue 15 Sep, 2026 56.75 -10.22% 12.75 -14.26% 2.71
ADANIPORTS options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 132.05 -0.69% 0.30 -15.34% 1.29 Thu 24 Sep, 2026 123.25 -0.23% 0.55 -7.39% 1.51 Wed 23 Sep, 2026 141.60 1.17% 0.60 -10.09% 1.63 Tue 22 Sep, 2026 134.35 -0.23% 1.05 -5.43% 1.83 Mon 21 Sep, 2026 130.55 -0.46% 1.40 -2.36% 1.93 Fri 18 Sep, 2026 110.15 -0.69% 2.05 13.22% 1.97 Thu 17 Sep, 2026 80.10 0.46% 4.20 -4.46% 1.73 Wed 16 Sep, 2026 78.05 -0.23% 6.60 3.29% 1.81 Tue 15 Sep, 2026 72.75 -2.48% 8.70 -7.55% 1.75
ADANIPORTS options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 154.00 -0.23% 0.20 -1.55% 0.87 Thu 24 Sep, 2026 137.05 -0.23% 0.50 -2.52% 0.88 Wed 23 Sep, 2026 164.00 -1.79% 0.50 -12.56% 0.9 Tue 22 Sep, 2026 153.00 -0.45% 0.90 -2.58% 1.02 Mon 21 Sep, 2026 144.35 0% 1.15 -16.34% 1.04 Fri 18 Sep, 2026 144.35 -2.39% 1.80 -11.31% 1.24 Thu 17 Sep, 2026 95.80 -0.22% 2.95 -5.85% 1.37 Wed 16 Sep, 2026 96.15 -0.22% 4.65 6.89% 1.45 Tue 15 Sep, 2026 89.15 -1.91% 6.00 -8.91% 1.35
ADANIPORTS options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 156.60 0% 0.20 -36.87% 0.51 Thu 24 Sep, 2026 156.60 -0.45% 0.55 -22.17% 0.81 Wed 23 Sep, 2026 174.00 0% 0.50 -13.21% 1.04 Tue 22 Sep, 2026 174.00 -0.45% 0.90 -1.49% 1.2 Mon 21 Sep, 2026 172.50 -6.33% 1.10 5.08% 1.21 Fri 18 Sep, 2026 144.80 0% 1.80 -21.71% 1.08 Thu 17 Sep, 2026 119.50 0.42% 2.20 -3.54% 1.38 Wed 16 Sep, 2026 100.10 -0.42% 3.25 -2.02% 1.44 Tue 15 Sep, 2026 106.75 -0.84% 4.35 -0.86% 1.46
ADANIPORTS options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 182.35 2.25% 0.10 -61.88% 6.27 Thu 24 Sep, 2026 180.00 -3.26% 0.50 -4.16% 16.83 Wed 23 Sep, 2026 203.00 -1.08% 0.55 -1.01% 16.99 Tue 22 Sep, 2026 188.80 -1.06% 0.85 -1.31% 16.98 Mon 21 Sep, 2026 180.00 0% 1.00 -3.96% 17.02 Fri 18 Sep, 2026 180.00 -7.84% 1.50 -3.7% 17.72 Thu 17 Sep, 2026 138.00 -1.92% 1.75 -4.16% 16.96 Wed 16 Sep, 2026 135.90 -14.75% 2.55 -0.82% 17.36 Tue 15 Sep, 2026 130.00 -1.61% 3.40 -1.67% 14.92
ADANIPORTS options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 240.95 - 0.10 -12% - Thu 24 Sep, 2026 240.95 - 0.50 -15.25% - Wed 23 Sep, 2026 240.95 - 0.60 1.72% - Tue 22 Sep, 2026 240.95 - 0.70 -17.14% - Mon 21 Sep, 2026 240.95 - 0.75 -5.41% - Fri 18 Sep, 2026 240.95 - 1.10 -7.5% - Thu 17 Sep, 2026 240.95 - 1.45 -4.76% - Wed 16 Sep, 2026 240.95 - 1.95 2.44% - Tue 15 Sep, 2026 240.95 - 2.65 -24.77% -
ADANIPORTS options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 143.00 0% 0.15 -11.63% 2.92 Thu 24 Sep, 2026 143.00 0% 0.40 0.58% 3.31 Wed 23 Sep, 2026 143.00 0% 0.50 0.59% 3.29 Tue 22 Sep, 2026 143.00 0% 0.70 -3.95% 3.27 Mon 21 Sep, 2026 143.00 0% 0.75 -0.56% 3.4 Fri 18 Sep, 2026 143.00 0% 1.00 -7.77% 3.42 Thu 17 Sep, 2026 143.00 0% 1.15 -9.39% 3.71 Wed 16 Sep, 2026 143.00 0% 1.60 -10.5% 4.1 Tue 15 Sep, 2026 143.00 0% 2.10 -2.06% 4.58
ADANIPORTS options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 128.20 0% 0.10 -6.11% 6.83 Thu 24 Sep, 2026 128.20 0% 0.35 -10.88% 7.28 Wed 23 Sep, 2026 128.20 0% 0.40 -0.68% 8.17 Tue 22 Sep, 2026 128.20 0% 0.60 -5.13% 8.22 Mon 21 Sep, 2026 128.20 0% 0.65 -3.7% 8.67 Fri 18 Sep, 2026 128.20 0% 0.60 -4.14% 9 Thu 17 Sep, 2026 128.20 0% 1.00 -0.59% 9.39 Wed 16 Sep, 2026 128.20 0% 1.20 -7.1% 9.44 Tue 15 Sep, 2026 128.20 0% 1.75 -6.15% 10.17
ADANIPORTS options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 240.95 0% 0.10 -1.11% 6.36 Thu 24 Sep, 2026 240.95 0% 0.30 -6.25% 6.43 Wed 23 Sep, 2026 240.95 0% 0.35 11.63% 6.86 Tue 22 Sep, 2026 240.95 0% 0.45 -2.27% 6.14 Mon 21 Sep, 2026 240.95 0% 0.60 6.02% 6.29 Fri 18 Sep, 2026 240.95 0% 0.60 -7.78% 5.93 Thu 17 Sep, 2026 240.95 0% 0.90 -5.26% 6.43 Wed 16 Sep, 2026 240.95 0% 0.85 -2.06% 6.79 Tue 15 Sep, 2026 240.95 0% 1.40 -13.39% 6.93
ADANIPORTS options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 290.00 0% 0.15 -4.44% 43 Thu 24 Sep, 2026 290.00 -11.11% 0.35 -5.51% 45 Wed 23 Sep, 2026 269.00 0% 0.40 4.67% 42.33 Tue 22 Sep, 2026 269.00 0% 0.50 -5.21% 40.44 Mon 21 Sep, 2026 269.00 0% 0.70 -14.29% 42.67 Fri 18 Sep, 2026 269.00 -10% 0.75 -8.76% 49.78 Thu 17 Sep, 2026 207.70 0% 0.90 -2.19% 49.1 Wed 16 Sep, 2026 207.70 0% 1.05 -4.2% 50.2 Tue 15 Sep, 2026 207.70 0% 1.50 -2.42% 52.4
ADANIPORTS options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 240.05 0% 0.10 4.17% 10 Thu 24 Sep, 2026 240.05 0% 0.60 0% 9.6 Wed 23 Sep, 2026 240.05 0% 0.60 0% 9.6 Tue 22 Sep, 2026 240.05 0% 0.60 0% 9.6 Mon 21 Sep, 2026 240.05 0% 0.60 -2.04% 9.6 Fri 18 Sep, 2026 240.05 0% 0.50 -2% 9.8 Thu 17 Sep, 2026 240.05 0% 0.90 0% 10 Wed 16 Sep, 2026 240.05 0% 0.90 -7.41% 10 Tue 15 Sep, 2026 240.05 0% 0.90 0% 10.8
ADANIPORTS options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 340.45 - 0.15 350% - Thu 24 Sep, 2026 340.45 - 3.00 0% - Wed 23 Sep, 2026 340.45 - 3.00 0% - Tue 22 Sep, 2026 340.45 - 3.00 0% - Mon 21 Sep, 2026 340.45 - 3.00 0% - Fri 18 Sep, 2026 340.45 - 3.00 0% - Thu 17 Sep, 2026 340.45 - 3.00 0% - Wed 16 Sep, 2026 340.45 - 3.00 0% - Tue 15 Sep, 2026 340.45 - 3.00 0% -
ADANIPORTS options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 406.70 - 0.45 0% - Thu 24 Sep, 2026 406.70 - 0.45 0% - Wed 23 Sep, 2026 406.70 - 0.45 0% - Tue 22 Sep, 2026 406.70 - 0.45 0% - Mon 21 Sep, 2026 406.70 - 0.30 0% - Fri 18 Sep, 2026 406.70 - 0.40 0% - Thu 17 Sep, 2026 406.70 - 0.40 0% - Wed 16 Sep, 2026 406.70 - 0.40 0% - Tue 15 Sep, 2026 406.70 - 0.40 -14.29% -
ADANIPORTS options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 376.45 - 0.15 100% - Thu 24 Sep, 2026 376.45 - 1.05 0% - Wed 23 Sep, 2026 376.45 - 1.05 0% - Tue 22 Sep, 2026 376.45 - 1.05 0% - Mon 21 Sep, 2026 376.45 - 1.05 0% - Fri 18 Sep, 2026 376.45 - 1.05 0% - Thu 17 Sep, 2026 376.45 - 1.05 0% - Wed 16 Sep, 2026 376.45 - 1.05 0% - Tue 15 Sep, 2026 376.45 - 1.05 0% -
ADANIPORTS options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 442.00 - 0.15 45.45% - Thu 24 Sep, 2026 442.00 - 0.30 0% - Wed 23 Sep, 2026 442.00 - 0.30 -26.67% - Tue 22 Sep, 2026 442.00 - 0.30 0% - Mon 21 Sep, 2026 442.00 - 0.30 -11.76% - Fri 18 Sep, 2026 442.00 - 0.45 0% - Thu 17 Sep, 2026 442.00 - 0.45 -10.53% - Wed 16 Sep, 2026 442.00 - 0.45 0% - Tue 15 Sep, 2026 442.00 - 0.45 -5% -
ADANIPORTS options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 413.50 - 4.45 - - Thu 24 Sep, 2026 413.50 - 4.45 - - Wed 23 Sep, 2026 413.50 - 4.45 - - Tue 22 Sep, 2026 413.50 - 4.45 - - Mon 21 Sep, 2026 413.50 - 4.45 - - Fri 18 Sep, 2026 413.50 - 4.45 - - Thu 17 Sep, 2026 413.50 - 4.45 - - Wed 16 Sep, 2026 413.50 - 4.45 - - Tue 15 Sep, 2026 413.50 - 4.45 - -
ADANIPORTS options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 478.25 - 0.15 16.67% - Thu 24 Sep, 2026 478.25 - 0.20 12.5% - Wed 23 Sep, 2026 478.25 - 0.25 0% - Tue 22 Sep, 2026 478.25 - 0.25 0% - Mon 21 Sep, 2026 478.25 - 0.25 77.78% - Fri 18 Sep, 2026 478.25 - 1.35 0% - Thu 17 Sep, 2026 478.25 - 1.35 0% - Wed 16 Sep, 2026 478.25 - 1.35 0% - Tue 15 Sep, 2026 478.25 - 1.35 0% -
ADANIPORTS options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 451.40 - 2.70 - - Thu 24 Sep, 2026 451.40 - 2.70 - - Wed 23 Sep, 2026 451.40 - 2.70 - - Tue 22 Sep, 2026 451.40 - 2.70 - - Mon 21 Sep, 2026 451.40 - 2.70 - - Fri 18 Sep, 2026 451.40 - 2.70 - - Thu 17 Sep, 2026 451.40 - 2.70 - - Wed 16 Sep, 2026 451.40 - 2.70 - - Tue 15 Sep, 2026 451.40 - 2.70 - -
ADANIPORTS options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 515.30 - 0.15 171.43% - Thu 24 Sep, 2026 515.30 - 0.30 40% - Wed 23 Sep, 2026 515.30 - 1.35 0% - Tue 22 Sep, 2026 515.30 - 1.35 0% - Mon 21 Sep, 2026 515.30 - 1.35 0% - Fri 18 Sep, 2026 515.30 - 1.35 0% - Thu 17 Sep, 2026 515.30 - 1.35 0% - Wed 16 Sep, 2026 515.30 - 1.35 0% - Tue 15 Sep, 2026 515.30 - 1.35 0% -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
