ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1337.80 as on 27 Mar, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1392.53
Target up: 1365.17
Target up: 1356.4
Target up: 1347.63
Target down: 1320.27
Target down: 1311.5
Target down: 1302.73

Date Close Open High Low Volume
27 Fri Mar 20261337.801375.001375.001330.102.67 M
25 Wed Mar 20261375.901359.701392.701354.801.86 M
24 Tue Mar 20261344.201343.001361.001313.603.13 M
23 Mon Mar 20261303.601350.001350.001293.503.36 M
20 Fri Mar 20261365.401364.901393.501358.004.21 M
19 Thu Mar 20261356.001377.001379.601350.502.16 M
18 Wed Mar 20261401.901367.101411.101367.101.96 M
17 Tue Mar 20261365.501379.001379.001351.202.61 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1500 1600 1460 1400
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1600 1460

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1300 1400 1440
Until yesterday Maximum Put writing has been for strikes: 1300 1500 1400 1440

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Ports And Special Economic Zone Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Ports And Special Economic Zone Limited stays below 1345.4, but if it comes above 1345.4, then a intra day buy could be more profitable.
If you take a sell trade below 1345.4, then use 1345.4 as stoploss and 1268.6 as target. However if you take a buy trade in Adani Ports And Special Economic Zone Limited, then use 1345.4 as stoploss and 1409.41 as target.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 11.65 33.70 33.709.00
PUT PE Fri 27 Mar 16.60 9.95 22.658.50

Date Close Open High Low
CALL CE Fri 27 Mar 5.10 24.00 24.003.85
PUT PE Fri 27 Mar 30.50 16.05 37.3014.85

Date Close Open High Low
CALL CE Fri 27 Mar 2.20 12.65 12.651.65
PUT PE Fri 27 Mar 47.00 27.25 54.8525.80

Date Close Open High Low
CALL CE Fri 27 Mar 0.85 10.00 10.800.65
PUT PE Fri 27 Mar 66.05 44.45 73.0041.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 6.00 6.000.20
PUT PE Fri 27 Mar 85.25 65.00 88.0559.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 2.35 2.350.05
PUT PE Fri 27 Mar 104.05 82.30 107.7082.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 1.10 1.100.05
PUT PE Fri 27 Mar 124.90 102.00 130.00100.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.60 0.600.10
PUT PE Fri 27 Mar 150.90 125.65 150.90123.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.60 0.700.10
PUT PE Fri 27 Mar 164.45 145.00 170.00143.80

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.30 0.350.15
PUT PE Fri 27 Mar 186.55 174.75 189.00174.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.30 0.300.05
PUT PE Fri 27 Mar 204.10 195.50 210.00195.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.20 0.200.10
PUT PE Fri 27 Mar 224.85 220.50 230.80220.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.15 0.150.10
PUT PE Fri 27 Mar 245.10 218.20 246.05218.20

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.25 0.250.05
PUT PE Fri 27 Mar 266.45 255.00 272.50255.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.100.05
PUT PE Fri 27 Mar 103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.100.05
PUT PE Fri 27 Mar 168.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.05 0.100.05
PUT PE Fri 27 Mar 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 0.05 1.000.05
PUT PE Fri 27 Mar 232.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.05 0.150.05
PUT PE Fri 27 Mar 350.00 350.00 350.00350.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.100.05
PUT PE Fri 27 Mar 264.50 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 23.35 38.80 39.9019.20
PUT PE Fri 27 Mar 8.60 7.30 14.005.40

Date Close Open High Low
CALL CE Fri 27 Mar 39.20 61.80 61.8035.10
PUT PE Fri 27 Mar 4.75 3.70 8.703.40

Date Close Open High Low
CALL CE Fri 27 Mar 61.85 76.40 77.0561.85
PUT PE Fri 27 Mar 2.40 2.80 4.951.90

Date Close Open High Low
CALL CE Fri 27 Mar 74.90 96.70 96.7074.90
PUT PE Fri 27 Mar 1.15 2.05 3.301.00

Date Close Open High Low
CALL CE Fri 27 Mar 258.75 0.00 0.000.00
PUT PE Fri 27 Mar 1.15 1.50 2.200.85

Date Close Open High Low
CALL CE Fri 27 Mar 179.60 0.00 0.000.00
PUT PE Fri 27 Mar 0.80 1.25 1.450.70

Date Close Open High Low
CALL CE Fri 27 Mar 292.05 0.00 0.000.00
PUT PE Fri 27 Mar 0.70 1.00 1.100.55

Date Close Open High Low
CALL CE Fri 27 Mar 211.25 0.00 0.000.00
PUT PE Fri 27 Mar 0.80 1.00 1.000.35

Date Close Open High Low
CALL CE Fri 27 Mar 326.95 0.00 0.000.00
PUT PE Fri 27 Mar 0.45 0.85 0.850.40

Date Close Open High Low
CALL CE Fri 27 Mar 245.15 0.00 0.000.00
PUT PE Fri 27 Mar 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 363.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.35 0.65 0.650.30

Date Close Open High Low
CALL CE Fri 27 Mar 284.00 0.00 0.000.00
PUT PE Fri 27 Mar 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 400.40 0.00 0.000.00
PUT PE Fri 27 Mar 3.20 0.00 0.000.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry

 

Back to top