ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1461.20 as on 30 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1482.87
Target up: 1477.45
Target up: 1472.03
Target down: 1459.67
Target down: 1454.25
Target down: 1448.83
Target down: 1436.47

Date Close Open High Low Volume
30 Tue Dec 20251461.201450.001470.501447.303.46 M
29 Mon Dec 20251454.401487.101487.101451.001.57 M
26 Fri Dec 20251487.101499.601501.401485.000.88 M
24 Wed Dec 20251494.301503.001507.201492.001.32 M
23 Tue Dec 20251493.601508.701513.801491.200.93 M
22 Mon Dec 20251508.701497.501515.001497.501.12 M
19 Fri Dec 20251496.401495.001503.701490.701.28 M
18 Thu Dec 20251495.701486.401498.001476.000.68 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1520 1600 1560 1500
Until yesterday Maximum Call writing has been for strikes: 1520 1600 1500 1540

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Ports And Special Economic Zone Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1340 1400 1360
Until yesterday Maximum Put writing has been for strikes: 1500 1440 1400 1520

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Ports And Special Economic Zone Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1460.1, for a target of 1479.8 or 1496.14

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 0.20 0.90 1.850.05
PUT PE Tue 30 Dec 18.75 22.55 25.2011.70

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.30 0.400.05
PUT PE Tue 30 Dec 39.50 47.00 48.5530.90

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.500.05
PUT PE Tue 30 Dec 60.20 62.50 62.5051.25

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.250.05
PUT PE Tue 30 Dec 78.55 83.00 83.0073.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.300.05
PUT PE Tue 30 Dec 90.95 106.00 106.0089.50

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.150.05
PUT PE Tue 30 Dec 116.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.150.05
PUT PE Tue 30 Dec 140.50 144.00 144.00132.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.200.05
PUT PE Tue 30 Dec 130.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.15 0.150.05
PUT PE Tue 30 Dec 180.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.05 1.000.05
PUT PE Tue 30 Dec 248.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.10 0.100.05
PUT PE Tue 30 Dec 187.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.100.05
PUT PE Tue 30 Dec 227.75 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 2.75 2.90 10.201.00
PUT PE Tue 30 Dec 0.65 14.95 14.950.05

Date Close Open High Low
CALL CE Tue 30 Dec 23.30 17.80 27.7016.00
PUT PE Tue 30 Dec 0.05 3.00 3.900.05

Date Close Open High Low
CALL CE Tue 30 Dec 48.75 44.00 48.7540.60
PUT PE Tue 30 Dec 0.15 0.50 1.700.05

Date Close Open High Low
CALL CE Tue 30 Dec 61.95 63.00 68.0060.00
PUT PE Tue 30 Dec 0.10 0.60 0.600.05

Date Close Open High Low
CALL CE Tue 30 Dec 126.30 0.00 0.000.00
PUT PE Tue 30 Dec 0.10 0.40 0.400.05

Date Close Open High Low
CALL CE Tue 30 Dec 138.95 0.00 0.000.00
PUT PE Tue 30 Dec 0.10 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 30 Dec 160.00 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 30 Dec 166.60 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 30 Dec 160.35 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 30 Dec 191.85 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 30 Dec 219.45 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.05 0.050.05

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

 

Back to top