ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue July Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1846.50 as on 21 Jul, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1870.03
Target up: 1864.15
Target up: 1858.27
Target down: 1845.63
Target down: 1839.75
Target down: 1833.87
Target down: 1821.23

Date Close Open High Low Volume
21 Tue Jul 20261846.501840.001857.401833.001.37 M
20 Mon Jul 20261844.001836.101853.701828.000.75 M
17 Fri Jul 20261837.401825.601841.501817.100.96 M
16 Thu Jul 20261826.401828.501859.701817.501.95 M
15 Wed Jul 20261829.101826.001838.001817.200.92 M
14 Tue Jul 20261821.901819.301840.901808.601.64 M
13 Mon Jul 20261810.301811.001825.901807.101.16 M
10 Fri Jul 20261828.101800.101852.901800.101.49 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue July Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1900 1840 1800 1860
Until yesterday Maximum Call writing has been for strikes: 1900 1840 1800 2000

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1820 1840
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1820 1840

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Ports And Special Economic Zone Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1854.4 as stoploss in an intra day sell trade for a target of 1825.95. However, stock will show a bullish move above 1854.4.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 22.70 22.20 28.3520.20
PUT PE Mon 20 Jul 35.25 42.50 43.5530.00

Date Close Open High Low
CALL CE Mon 20 Jul 15.75 15.40 19.9014.00
PUT PE Mon 20 Jul 48.00 56.65 57.0541.90

Date Close Open High Low
CALL CE Mon 20 Jul 10.65 10.55 13.709.75
PUT PE Mon 20 Jul 63.50 70.00 70.8055.65

Date Close Open High Low
CALL CE Mon 20 Jul 7.15 7.30 9.156.65
PUT PE Mon 20 Jul 109.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 4.80 5.00 6.404.60
PUT PE Mon 20 Jul 124.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 3.40 4.00 4.503.35
PUT PE Mon 20 Jul 334.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 2.65 3.25 4.252.45
PUT PE Mon 20 Jul 151.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 2.00 2.65 2.751.85
PUT PE Mon 20 Jul 170.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.30 2.95 2.951.25
PUT PE Mon 20 Jul 240.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.05 1.25 1.451.00
PUT PE Mon 20 Jul 221.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.50 1.50 1.501.50
PUT PE Mon 20 Jul 271.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.85 1.00 1.000.70
PUT PE Mon 20 Jul 195.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.70 0.800.25
PUT PE Mon 20 Jul 382.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.15 0.00 0.000.00
PUT PE Mon 20 Jul 298.50 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 32.35 29.00 39.0027.50
PUT PE Mon 20 Jul 24.70 33.75 33.7520.95

Date Close Open High Low
CALL CE Mon 20 Jul 44.00 43.40 52.0038.95
PUT PE Mon 20 Jul 16.55 23.00 23.2513.95

Date Close Open High Low
CALL CE Mon 20 Jul 58.30 52.45 66.6551.95
PUT PE Mon 20 Jul 10.90 15.65 16.109.15

Date Close Open High Low
CALL CE Mon 20 Jul 74.15 72.55 81.7572.55
PUT PE Mon 20 Jul 7.25 10.65 10.756.10

Date Close Open High Low
CALL CE Mon 20 Jul 91.35 93.00 100.0088.00
PUT PE Mon 20 Jul 4.80 7.10 7.554.10

Date Close Open High Low
CALL CE Mon 20 Jul 110.65 111.85 114.55100.65
PUT PE Mon 20 Jul 3.50 5.00 5.452.95

Date Close Open High Low
CALL CE Mon 20 Jul 122.15 0.00 0.000.00
PUT PE Mon 20 Jul 2.60 4.20 4.402.35

Date Close Open High Low
CALL CE Mon 20 Jul 149.00 144.20 154.00144.20
PUT PE Mon 20 Jul 2.10 4.60 5.051.85

Date Close Open High Low
CALL CE Mon 20 Jul 153.25 0.00 0.000.00
PUT PE Mon 20 Jul 1.65 2.20 2.751.40

Date Close Open High Low
CALL CE Mon 20 Jul 162.80 0.00 0.000.00
PUT PE Mon 20 Jul 0.90 1.30 1.300.90

Date Close Open High Low
CALL CE Mon 20 Jul 163.25 0.00 0.000.00
PUT PE Mon 20 Jul 0.60 1.20 1.200.60

Date Close Open High Low
CALL CE Mon 20 Jul 245.15 0.00 0.000.00
PUT PE Mon 20 Jul 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 255.00 241.50 255.00241.50
PUT PE Mon 20 Jul 0.65 0.70 0.800.50

Date Close Open High Low
CALL CE Mon 20 Jul 243.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 206.00 0.00 0.000.00
PUT PE Mon 20 Jul 1.00 1.00 1.001.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue July Expiry

 

Back to top