Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Thu April Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800

 Lot size for ADANI PORT & SEZ LTD                 ADANIPORTS is 800           ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1341.85 as on 28 Mar, 2024

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1382.88
Target up: 1372.63
Target up: 1362.37
Target down: 1338.18
Target down: 1327.93
Target down: 1317.67
Target down: 1293.48

Date Close Open High Low Volume
28 Thu Mar 20241341.851334.001358.701314.004.19 M
27 Wed Mar 20241322.801315.001343.001312.104.94 M
26 Tue Mar 20241304.201281.601314.001281.003.61 M
22 Fri Mar 20241281.601262.451289.101255.053.08 M
21 Thu Mar 20241262.451260.001268.701251.303.16 M
20 Wed Mar 20241245.401248.001252.951230.202.77 M
19 Tue Mar 20241241.201271.051272.851237.252.31 M
18 Mon Mar 20241266.601250.001270.051227.254.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Thu April Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1400 1350 1300 1200
Until yesterday Maximum Call writing has been for strikes: 1400 1200 1300 1350

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1150 1250
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1250 1150

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Ports And Special Economic Zone Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Ports And Special Economic Zone Limited stays above 1336.2, but if it comes below 1336.2, then a intra day sell could be more profitable.
If you take a sell trade below 1336.2, then use 1336.2 as stoploss and 1298.34 as target. However if you take a buy trade in Adani Ports And Special Economic Zone Limited, then use 1336.2 as stoploss and 1381.7 as target.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 49.55 44.05 59.8038.60
PUT PE Thu 28 Mar 46.80 52.35 63.0540.75

Date Close Open High Low
CALL CE Thu 28 Mar 44.35 37.10 54.3534.55
PUT PE Thu 28 Mar 51.60 64.00 65.6045.50

Date Close Open High Low
CALL CE Thu 28 Mar 40.40 33.90 49.8531.00
PUT PE Thu 28 Mar 116.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 35.60 29.00 45.0027.40
PUT PE Thu 28 Mar 252.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 32.70 28.00 40.8024.50
PUT PE Thu 28 Mar 128.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 29.60 25.95 36.9022.00
PUT PE Thu 28 Mar 76.60 91.00 91.1568.00

Date Close Open High Low
CALL CE Thu 28 Mar 27.50 20.40 33.5020.40
PUT PE Thu 28 Mar 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 23.65 19.45 30.0517.60
PUT PE Thu 28 Mar 283.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 20.55 23.00 27.0017.55
PUT PE Thu 28 Mar 154.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 18.65 15.50 24.1513.70
PUT PE Thu 28 Mar 300.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 17.30 13.00 22.4512.05
PUT PE Thu 28 Mar 168.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 14.80 13.20 20.2513.20
PUT PE Thu 28 Mar 316.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 12.15 9.55 16.858.45
PUT PE Thu 28 Mar 333.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 10.00 7.95 13.906.65
PUT PE Thu 28 Mar 160.50 160.00 160.50160.00

Date Close Open High Low
CALL CE Thu 28 Mar 8.25 6.55 12.255.25
PUT PE Thu 28 Mar 368.35 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 54.90 47.95 65.4543.50
PUT PE Thu 28 Mar 42.55 46.20 56.7037.00

Date Close Open High Low
CALL CE Thu 28 Mar 60.25 53.10 72.0048.25
PUT PE Thu 28 Mar 38.40 43.95 53.0033.10

Date Close Open High Low
CALL CE Thu 28 Mar 67.00 70.00 78.6053.85
PUT PE Thu 28 Mar 34.80 40.70 48.9530.00

Date Close Open High Low
CALL CE Thu 28 Mar 69.75 63.50 80.8059.95
PUT PE Thu 28 Mar 30.35 38.00 44.7027.70

Date Close Open High Low
CALL CE Thu 28 Mar 80.65 73.05 93.8065.65
PUT PE Thu 28 Mar 28.05 32.65 40.5524.75

Date Close Open High Low
CALL CE Thu 28 Mar 84.00 79.30 97.8572.75
PUT PE Thu 28 Mar 25.40 29.95 32.0022.60

Date Close Open High Low
CALL CE Thu 28 Mar 93.65 83.60 104.0079.00
PUT PE Thu 28 Mar 23.70 28.00 33.8520.50

Date Close Open High Low
CALL CE Thu 28 Mar 103.85 91.00 115.3090.80
PUT PE Thu 28 Mar 20.30 26.00 29.0018.50

Date Close Open High Low
CALL CE Thu 28 Mar 108.50 96.85 124.0596.85
PUT PE Thu 28 Mar 20.20 24.00 28.1017.00

Date Close Open High Low
CALL CE Thu 28 Mar 120.25 105.05 131.40101.00
PUT PE Thu 28 Mar 17.75 20.35 26.4015.30

Date Close Open High Low
CALL CE Thu 28 Mar 93.60 0.00 0.000.00
PUT PE Thu 28 Mar 17.20 19.45 20.2014.55

Date Close Open High Low
CALL CE Thu 28 Mar 154.80 0.00 0.000.00
PUT PE Thu 28 Mar 14.55 18.30 22.6013.60

Date Close Open High Low
CALL CE Thu 28 Mar 130.00 0.00 0.000.00
PUT PE Thu 28 Mar 14.00 14.00 14.0014.00

Date Close Open High Low
CALL CE Thu 28 Mar 167.70 0.00 0.000.00
PUT PE Thu 28 Mar 12.65 17.00 18.6011.00

Date Close Open High Low
CALL CE Thu 28 Mar 164.85 149.20 179.95143.85
PUT PE Thu 28 Mar 11.45 15.00 18.1010.50

Date Close Open High Low
CALL CE Thu 28 Mar 181.35 0.00 0.000.00
PUT PE Thu 28 Mar 9.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 180.00 180.00 180.00180.00
PUT PE Thu 28 Mar 9.80 6.80 10.756.80

Date Close Open High Low
CALL CE Thu 28 Mar 195.55 0.00 0.000.00
PUT PE Thu 28 Mar 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 112.35 0.00 0.000.00
PUT PE Thu 28 Mar 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 133.00 0.00 0.000.00
PUT PE Thu 28 Mar 8.05 8.50 11.807.25

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Thu April Expiry

 Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Thu April Expiry

 

Back to top