ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1505.60 as on 04 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1520.53
Target up: 1516.8
Target up: 1513.07
Target down: 1501.63
Target down: 1497.9
Target down: 1494.17
Target down: 1482.73

Date Close Open High Low Volume
04 Thu Dec 20251505.601497.701509.101490.201.59 M
03 Wed Dec 20251497.701514.001524.001488.601.96 M
02 Tue Dec 20251518.101528.101530.001510.001.97 M
01 Mon Dec 20251530.501530.001549.001523.004.06 M
28 Fri Nov 20251516.901510.001534.301503.102.61 M
27 Thu Nov 20251509.101511.801513.901501.000.86 M
26 Wed Nov 20251506.201484.301523.001484.303.99 M
25 Tue Nov 20251483.901490.001492.401474.501.36 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1600 1540 1560 1520
Until yesterday Maximum Call writing has been for strikes: 1600 1540 1520 1560

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1440 1480 1400
Until yesterday Maximum Put writing has been for strikes: 1500 1440 1480 1400

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Ports And Special Economic Zone Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1516.1 as stoploss in an intra day sell trade for a target of 1494.89. However, stock will show a bullish move above 1516.1.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 28.60 25.85 30.7022.70
PUT PE Thu 04 Dec 36.10 46.30 46.3534.80

Date Close Open High Low
CALL CE Thu 04 Dec 21.15 18.15 22.7016.50
PUT PE Thu 04 Dec 48.00 59.55 60.7546.95

Date Close Open High Low
CALL CE Thu 04 Dec 15.25 12.50 16.5512.40
PUT PE Thu 04 Dec 61.95 65.35 70.0560.75

Date Close Open High Low
CALL CE Thu 04 Dec 11.20 9.75 12.208.75
PUT PE Thu 04 Dec 85.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.25 7.85 9.006.55
PUT PE Thu 04 Dec 103.90 103.90 103.9094.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.90 5.15 6.504.75
PUT PE Thu 04 Dec 120.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.25 4.10 4.653.50
PUT PE Thu 04 Dec 137.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.15 3.05 3.352.80
PUT PE Thu 04 Dec 248.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 2.05 2.552.00
PUT PE Thu 04 Dec 187.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.30 1.601.25
PUT PE Thu 04 Dec 210.10 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 38.30 36.35 40.8030.60
PUT PE Thu 04 Dec 25.80 32.65 35.1524.80

Date Close Open High Low
CALL CE Thu 04 Dec 49.95 42.00 52.1540.70
PUT PE Thu 04 Dec 17.65 25.05 25.1017.05

Date Close Open High Low
CALL CE Thu 04 Dec 64.70 59.45 66.1057.80
PUT PE Thu 04 Dec 11.75 17.30 17.3011.25

Date Close Open High Low
CALL CE Thu 04 Dec 70.20 0.00 0.000.00
PUT PE Thu 04 Dec 7.85 10.95 11.857.30

Date Close Open High Low
CALL CE Thu 04 Dec 94.50 88.60 94.5088.60
PUT PE Thu 04 Dec 5.15 6.95 7.804.75

Date Close Open High Low
CALL CE Thu 04 Dec 111.95 113.65 113.65109.00
PUT PE Thu 04 Dec 3.20 4.55 5.203.05

Date Close Open High Low
CALL CE Thu 04 Dec 117.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.15 2.85 2.852.10

Date Close Open High Low
CALL CE Thu 04 Dec 138.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 1.70 1.801.60

Date Close Open High Low
CALL CE Thu 04 Dec 154.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 1.45 1.600.70

Date Close Open High Low
CALL CE Thu 04 Dec 166.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 234.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.85 0.850.75

Date Close Open High Low
CALL CE Thu 04 Dec 191.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.65 0.650.60

Date Close Open High Low
CALL CE Wed 26 Nov 219.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.55 0.550.45

Date Close Open High Low
CALL CE Wed 29 Oct 249.05 0.00 0.000.00
PUT PE Wed 29 Oct 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 314.00 0.00 0.000.00
PUT PE Wed 29 Oct 13.55 0.00 0.000.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

 

Back to top