ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1493.60 as on 23 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1522.13
Target up: 1507.87
Target up: 1503.7
Target up: 1499.53
Target down: 1485.27
Target down: 1481.1
Target down: 1476.93

Date Close Open High Low Volume
23 Tue Dec 20251493.601508.701513.801491.200.93 M
22 Mon Dec 20251508.701497.501515.001497.501.12 M
19 Fri Dec 20251496.401495.001503.701490.701.28 M
18 Thu Dec 20251495.701486.401498.001476.000.68 M
17 Wed Dec 20251486.301494.101500.001479.300.96 M
16 Tue Dec 20251499.001512.601512.601494.201.12 M
15 Mon Dec 20251512.601522.801522.801508.100.85 M
12 Fri Dec 20251522.801512.001527.401509.501.15 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1520 1600 1500 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1520 1500 1540

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1440 1480 1520
Until yesterday Maximum Put writing has been for strikes: 1500 1440 1480 1400

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Ports And Special Economic Zone Limited might not be profitable.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Ports And Special Economic Zone Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1492.5 as stoploss in an intra day buy trade for a target of 1504.42. However, stock will show a bearish move below 1492.5.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 13.30 24.35 25.6012.05
PUT PE Tue 23 Dec 16.15 11.65 18.009.40

Date Close Open High Low
CALL CE Tue 23 Dec 6.85 13.50 14.556.10
PUT PE Tue 23 Dec 29.30 22.15 32.0018.75

Date Close Open High Low
CALL CE Tue 23 Dec 3.55 7.10 7.853.25
PUT PE Tue 23 Dec 45.90 35.10 48.8033.25

Date Close Open High Low
CALL CE Tue 23 Dec 2.00 4.15 4.401.85
PUT PE Tue 23 Dec 60.35 52.50 60.5050.35

Date Close Open High Low
CALL CE Tue 23 Dec 1.25 2.45 2.501.05
PUT PE Tue 23 Dec 79.05 71.35 80.8070.90

Date Close Open High Low
CALL CE Tue 23 Dec 1.00 1.80 1.900.95
PUT PE Tue 23 Dec 98.75 88.70 98.7587.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.85 1.25 1.250.70
PUT PE Tue 23 Dec 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 1.05 1.050.60
PUT PE Tue 23 Dec 137.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.80 0.800.45
PUT PE Tue 23 Dec 248.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 0.50 0.500.35
PUT PE Tue 23 Dec 187.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.30 0.30 0.500.25
PUT PE Tue 23 Dec 227.75 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 24.15 37.10 40.5522.60
PUT PE Tue 23 Dec 7.75 6.00 8.804.25

Date Close Open High Low
CALL CE Tue 23 Dec 39.85 52.00 58.0037.65
PUT PE Tue 23 Dec 3.30 3.00 4.052.10

Date Close Open High Low
CALL CE Tue 23 Dec 57.30 76.00 76.0056.00
PUT PE Tue 23 Dec 1.60 1.65 1.851.25

Date Close Open High Low
CALL CE Tue 23 Dec 89.60 0.00 0.000.00
PUT PE Tue 23 Dec 0.95 1.15 1.200.85

Date Close Open High Low
CALL CE Tue 23 Dec 96.05 114.15 115.0094.75
PUT PE Tue 23 Dec 0.75 1.15 1.150.65

Date Close Open High Low
CALL CE Tue 23 Dec 142.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.60 0.90 0.900.45

Date Close Open High Low
CALL CE Tue 23 Dec 138.95 0.00 0.000.00
PUT PE Tue 23 Dec 0.80 0.90 0.950.45

Date Close Open High Low
CALL CE Tue 23 Dec 154.70 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.10 0.350.10

Date Close Open High Low
CALL CE Tue 23 Dec 166.60 0.00 0.000.00
PUT PE Tue 23 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 208.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Tue 23 Dec 191.85 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 26 Nov 219.45 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.15 0.150.15

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue December Expiry

 

Back to top