ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1434.40 as on 04 Mar, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1472.8
Target up: 1453.6
Target up: 1442.45
Target down: 1431.3
Target down: 1412.1
Target down: 1400.95
Target down: 1389.8

Date Close Open High Low Volume
04 Wed Mar 20261434.401435.001450.501409.003.39 M
02 Mon Mar 20261470.301462.001497.301430.004.21 M
27 Fri Feb 20261521.001545.001545.101516.201.6 M
26 Thu Feb 20261550.601537.601554.601526.001.35 M
25 Wed Feb 20261528.701567.001584.001518.502.15 M
24 Tue Feb 20261555.401553.701564.001536.401.36 M
23 Mon Feb 20261555.801511.001564.501510.803.11 M
20 Fri Feb 20261511.501513.301529.201505.201.13 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1600 1500 1760 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1760 1500 1560

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1300 1440
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1440 1460

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Adani Ports And Special Economic Zone Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1462.6, for a target of 1502.6 or 1535.98

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 56.25 53.15 62.5049.00
PUT PE Wed 04 Mar 54.50 56.00 75.0048.15

Date Close Open High Low
CALL CE Wed 04 Mar 46.05 40.60 51.5040.00
PUT PE Wed 04 Mar 64.10 67.00 85.0047.00

Date Close Open High Low
CALL CE Wed 04 Mar 37.35 30.20 41.9026.35
PUT PE Wed 04 Mar 75.40 80.00 97.7067.55

Date Close Open High Low
CALL CE Wed 04 Mar 29.75 30.00 33.4525.45
PUT PE Wed 04 Mar 88.00 85.00 110.5079.55

Date Close Open High Low
CALL CE Wed 04 Mar 23.75 21.50 26.5521.15
PUT PE Wed 04 Mar 99.85 116.00 120.4594.25

Date Close Open High Low
CALL CE Wed 04 Mar 18.60 26.00 26.0014.55
PUT PE Wed 04 Mar 117.05 135.60 140.60107.25

Date Close Open High Low
CALL CE Wed 04 Mar 14.70 9.05 16.309.05
PUT PE Wed 04 Mar 132.60 146.30 149.60132.25

Date Close Open High Low
CALL CE Wed 04 Mar 11.55 16.10 16.1010.45
PUT PE Wed 04 Mar 150.50 175.00 175.00142.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.95 9.05 10.007.75
PUT PE Wed 04 Mar 162.00 181.50 183.00161.55

Date Close Open High Low
CALL CE Wed 04 Mar 6.90 6.25 7.956.20
PUT PE Wed 04 Mar 103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.45 6.55 6.552.05
PUT PE Wed 04 Mar 168.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.45 4.75 4.753.90
PUT PE Wed 04 Mar 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.50 3.45 3.753.10
PUT PE Wed 04 Mar 232.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.80 2.55 3.252.40
PUT PE Wed 04 Mar 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.20 2.10 2.451.85
PUT PE Wed 04 Mar 264.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.75 1.25 1.951.00
PUT PE Wed 25 Feb 364.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.80 1.65 1.901.45
PUT PE Wed 04 Mar 297.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.10 1.05 1.300.65
PUT PE Wed 04 Mar 331.85 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 68.20 61.40 74.7056.05
PUT PE Wed 04 Mar 46.30 50.00 64.2040.50

Date Close Open High Low
CALL CE Wed 04 Mar 79.95 75.15 87.7068.70
PUT PE Wed 04 Mar 39.30 37.00 56.0033.95

Date Close Open High Low
CALL CE Wed 04 Mar 96.90 96.90 96.9096.90
PUT PE Wed 04 Mar 32.60 40.00 47.7528.45

Date Close Open High Low
CALL CE Wed 04 Mar 127.40 0.00 0.000.00
PUT PE Wed 04 Mar 27.40 28.00 41.1523.80

Date Close Open High Low
CALL CE Wed 04 Mar 220.00 0.00 0.000.00
PUT PE Wed 04 Mar 23.10 23.25 35.1519.75

Date Close Open High Low
CALL CE Wed 04 Mar 198.00 0.00 0.000.00
PUT PE Wed 04 Mar 19.20 19.95 29.9016.60

Date Close Open High Low
CALL CE Wed 04 Mar 156.85 156.35 158.95156.35
PUT PE Wed 04 Mar 16.20 15.00 25.8013.90

Date Close Open High Low
CALL CE Wed 04 Mar 227.30 0.00 0.000.00
PUT PE Wed 04 Mar 13.85 15.00 22.1511.75

Date Close Open High Low
CALL CE Wed 04 Mar 150.60 0.00 0.000.00
PUT PE Wed 04 Mar 11.75 14.00 18.4010.15

Date Close Open High Low
CALL CE Wed 04 Mar 258.75 0.00 0.000.00
PUT PE Wed 04 Mar 9.90 10.25 15.808.35

Date Close Open High Low
CALL CE Wed 04 Mar 179.60 0.00 0.000.00
PUT PE Wed 04 Mar 22.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 292.05 0.00 0.000.00
PUT PE Wed 04 Mar 7.35 5.75 12.005.75

Date Close Open High Low
CALL CE Wed 25 Feb 211.25 0.00 0.000.00
PUT PE Wed 04 Mar 6.40 5.80 10.355.35

Date Close Open High Low
CALL CE Wed 25 Feb 326.95 0.00 0.000.00
PUT PE Wed 25 Feb 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 245.15 0.00 0.000.00
PUT PE Wed 25 Feb 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 363.15 0.00 0.000.00
PUT PE Wed 25 Feb 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 438.40 0.00 0.000.00
PUT PE Wed 28 Jan 1.80 0.00 0.000.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Mon March Expiry

 

Back to top