ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1824.00 as on 18 Sep, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1877.33
Target up: 1864
Target up: 1850.67
Target down: 1797.33
Target down: 1784
Target down: 1770.67
Target down: 1717.33

Date Close Open High Low Volume
18 Fri Sep 20261824.001748.001824.001744.004.15 M
17 Thu Sep 20261738.301731.001738.801725.100.79 M
16 Wed Sep 20261723.801722.901737.901707.001.06 M
15 Tue Sep 20261713.801791.401791.401713.801.61 M
11 Fri Sep 20261764.601755.001771.901750.801.67 M
10 Thu Sep 20261768.001779.901780.001750.402.78 M
09 Wed Sep 20261775.001719.001785.901706.005.53 M
08 Tue Sep 20261710.001694.001713.101685.201.22 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1740 1800 1780 1760
Until yesterday Maximum Call writing has been for strikes: 1740 1760 1800 1780

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1760 1700 1600 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1760 1600 1740

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Adani Ports And Special Economic Zone Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1816.5, for a target of 1759.2 or 1711.34

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 4.55 2.50 6.052.25
PUT PE Fri 18 Sep 73.00 73.00 73.0073.00

Date Close Open High Low
CALL CE Fri 18 Sep 2.85 1.80 4.051.65
PUT PE Fri 18 Sep 87.25 98.85 100.3580.90

Date Close Open High Low
CALL CE Fri 18 Sep 2.05 1.55 2.901.30
PUT PE Fri 18 Sep 160.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.70 1.05 2.501.05
PUT PE Fri 18 Sep 125.00 123.00 133.00120.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.15 0.95 1.350.85
PUT PE Fri 18 Sep 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.05 1.05 1.051.05
PUT PE Fri 18 Sep 200.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.90 0.90 1.000.80
PUT PE Fri 18 Sep 192.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.75 0.70 0.900.55
PUT PE Fri 18 Sep 221.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.15 0.00 0.000.00
PUT PE Fri 18 Sep 265.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.40 0.25 0.500.25
PUT PE Sun 20 Sep

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 7.15 3.50 10.003.30
PUT PE Fri 18 Sep 47.70 53.00 59.4534.45

Date Close Open High Low
CALL CE Fri 18 Sep 12.15 6.55 16.755.50
PUT PE Fri 18 Sep 35.20 56.00 59.8026.55

Date Close Open High Low
CALL CE Fri 18 Sep 19.85 10.45 25.959.20
PUT PE Fri 18 Sep 23.45 43.05 44.1514.70

Date Close Open High Low
CALL CE Fri 18 Sep 30.70 16.40 39.9015.70
PUT PE Fri 18 Sep 15.90 32.15 33.109.95

Date Close Open High Low
CALL CE Fri 18 Sep 43.15 25.95 54.9525.00
PUT PE Fri 18 Sep 9.20 20.15 21.156.05

Date Close Open High Low
CALL CE Fri 18 Sep 59.55 38.00 72.9537.70
PUT PE Fri 18 Sep 5.70 13.65 13.653.30

Date Close Open High Low
CALL CE Fri 18 Sep 79.20 54.35 91.5552.65
PUT PE Fri 18 Sep 3.40 8.10 8.102.05

Date Close Open High Low
CALL CE Fri 18 Sep 97.60 73.00 110.2572.00
PUT PE Fri 18 Sep 2.10 4.65 5.001.55

Date Close Open High Low
CALL CE Fri 18 Sep 110.15 89.35 118.0088.95
PUT PE Fri 18 Sep 2.05 3.00 3.351.60

Date Close Open High Low
CALL CE Fri 18 Sep 144.35 120.00 149.35119.65
PUT PE Fri 18 Sep 1.80 2.10 2.201.60

Date Close Open High Low
CALL CE Fri 18 Sep 144.80 144.80 144.80144.80
PUT PE Fri 18 Sep 1.80 1.45 2.001.45

Date Close Open High Low
CALL CE Fri 18 Sep 180.00 172.10 180.00170.75
PUT PE Fri 18 Sep 1.50 1.30 1.751.20

Date Close Open High Low
CALL CE Fri 18 Sep 240.95 0.00 0.000.00
PUT PE Fri 18 Sep 1.10 1.05 1.200.85

Date Close Open High Low
CALL CE Fri 18 Sep 143.00 0.00 0.000.00
PUT PE Fri 18 Sep 1.00 1.00 1.000.85

Date Close Open High Low
CALL CE Fri 18 Sep 128.20 0.00 0.000.00
PUT PE Fri 18 Sep 0.60 0.75 0.750.60

Date Close Open High Low
CALL CE Fri 18 Sep 240.95 0.00 0.000.00
PUT PE Fri 18 Sep 0.60 0.85 0.850.55

Date Close Open High Low
CALL CE Fri 18 Sep 269.00 269.00 269.00269.00
PUT PE Fri 18 Sep 0.75 0.90 0.950.70

Date Close Open High Low
CALL CE Fri 18 Sep 240.05 0.00 0.000.00
PUT PE Fri 18 Sep 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 18 Sep 340.45 0.00 0.000.00
PUT PE Fri 18 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 406.70 0.00 0.000.00
PUT PE Fri 18 Sep 0.40 0.00 0.000.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry

 

Back to top