ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue April Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1573.40 as on 17 Apr, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1596.33
Target up: 1590.6
Target up: 1584.87
Target down: 1567.03
Target down: 1561.3
Target down: 1555.57
Target down: 1537.73

Date Close Open High Low Volume
17 Fri Apr 20261573.401559.001578.501549.206.02 M
16 Thu Apr 20261549.801524.901555.801510.007.48 M
15 Wed Apr 20261511.801484.301515.001480.904.42 M
13 Mon Apr 20261465.301426.801477.901421.003.63 M
10 Fri Apr 20261475.301442.001478.101438.304.03 M
09 Thu Apr 20261447.401437.001456.201415.203.16 M
08 Wed Apr 20261453.301464.901505.701449.007.64 M
07 Tue Apr 20261381.001375.001390.001368.401.81 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue April Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1500 1600 1560 1580
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1560 1540

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Ports And Special Economic Zone Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1400 1540 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1460 1440

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Ports And Special Economic Zone Limited might not be profitable.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Adani Ports And Special Economic Zone Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1570.7, for a target of 1482.2 or 1408.52

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 30.90 25.70 38.4521.35
PUT PE Fri 17 Apr 38.30 54.55 54.5535.65

Date Close Open High Low
CALL CE Fri 17 Apr 22.50 19.95 29.2514.90
PUT PE Fri 17 Apr 50.35 61.00 65.2047.20

Date Close Open High Low
CALL CE Fri 17 Apr 16.10 11.50 22.3010.15
PUT PE Fri 17 Apr 63.55 69.85 79.1061.05

Date Close Open High Low
CALL CE Fri 17 Apr 11.30 8.00 15.906.65
PUT PE Fri 17 Apr 77.60 85.25 94.8576.15

Date Close Open High Low
CALL CE Fri 17 Apr 7.80 6.00 11.304.65
PUT PE Fri 17 Apr 94.50 100.25 112.1092.60

Date Close Open High Low
CALL CE Fri 17 Apr 5.40 4.00 8.103.20
PUT PE Fri 17 Apr 310.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.85 2.80 6.002.75
PUT PE Fri 17 Apr 130.90 133.00 148.50128.50

Date Close Open High Low
CALL CE Fri 17 Apr 2.70 2.80 4.302.15
PUT PE Fri 17 Apr 345.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.55 1.00 2.451.00
PUT PE Fri 17 Apr 381.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.00 0.80 1.550.80
PUT PE Wed 01 Apr 418.25 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 41.40 31.90 49.2029.80
PUT PE Fri 17 Apr 29.35 37.35 40.7027.00

Date Close Open High Low
CALL CE Fri 17 Apr 53.90 46.85 61.2539.85
PUT PE Fri 17 Apr 21.10 25.00 31.4519.45

Date Close Open High Low
CALL CE Fri 17 Apr 67.90 58.00 75.2054.80
PUT PE Fri 17 Apr 15.70 23.20 23.5014.00

Date Close Open High Low
CALL CE Fri 17 Apr 83.75 66.00 89.7566.00
PUT PE Fri 17 Apr 11.30 18.40 18.9010.05

Date Close Open High Low
CALL CE Fri 17 Apr 100.65 85.00 106.0085.00
PUT PE Fri 17 Apr 8.35 12.50 13.207.65

Date Close Open High Low
CALL CE Fri 17 Apr 120.30 110.00 123.25103.95
PUT PE Fri 17 Apr 6.40 8.55 9.805.85

Date Close Open High Low
CALL CE Fri 17 Apr 139.25 130.00 140.75122.85
PUT PE Fri 17 Apr 5.20 6.95 7.504.80

Date Close Open High Low
CALL CE Fri 17 Apr 156.65 153.10 161.35140.60
PUT PE Fri 17 Apr 4.20 5.60 5.903.90

Date Close Open High Low
CALL CE Fri 17 Apr 174.10 166.00 179.00158.40
PUT PE Fri 17 Apr 3.55 5.10 5.103.20

Date Close Open High Low
CALL CE Fri 17 Apr 179.30 187.00 197.80179.30
PUT PE Fri 17 Apr 2.85 3.35 3.902.80

Date Close Open High Low
CALL CE Fri 17 Apr 213.25 210.50 219.40197.70
PUT PE Fri 17 Apr 2.40 2.35 3.802.15

Date Close Open High Low
CALL CE Fri 17 Apr 234.50 229.95 235.75222.50
PUT PE Fri 17 Apr 2.05 3.00 3.251.90

Date Close Open High Low
CALL CE Fri 17 Apr 255.30 246.55 256.85245.60
PUT PE Fri 17 Apr 1.60 2.30 2.301.50

Date Close Open High Low
CALL CE Fri 17 Apr 270.70 256.00 278.00256.00
PUT PE Fri 17 Apr 1.55 1.80 2.101.30

Date Close Open High Low
CALL CE Fri 17 Apr 156.05 0.00 0.000.00
PUT PE Fri 17 Apr 1.20 1.65 1.751.20

Date Close Open High Low
CALL CE Fri 17 Apr 318.20 0.00 0.000.00
PUT PE Fri 17 Apr 1.10 1.70 1.701.10

Date Close Open High Low
CALL CE Fri 17 Apr 163.35 0.00 0.000.00
PUT PE Fri 17 Apr 0.95 1.20 1.300.95

Date Close Open High Low
CALL CE Wed 01 Apr 354.60 0.00 0.000.00
PUT PE Fri 17 Apr 1.20 1.05 1.201.05

Date Close Open High Low
CALL CE Fri 17 Apr 311.50 0.00 0.000.00
PUT PE Fri 17 Apr 0.85 1.00 1.000.80

Date Close Open High Low
CALL CE Wed 01 Apr 392.00 0.00 0.000.00
PUT PE Fri 17 Apr 0.70 0.70 0.750.70

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue April Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 28 Tue April Expiry

 

Back to top