ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1593.10 as on 31 Aug, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1750.83
Target up: 1671.97
Target up: 1652.25
Target up: 1632.53
Target down: 1553.67
Target down: 1533.95
Target down: 1514.23

Date Close Open High Low Volume
31 Mon Aug 20261593.101710.001711.401593.109.62 M
28 Fri Aug 20261707.501712.001723.901699.203.27 M
27 Thu Aug 20261714.001703.001719.001691.202.04 M
26 Wed Aug 20261691.501711.901719.701690.501.94 M
25 Tue Aug 20261702.701674.001702.701671.001.3 M
24 Mon Aug 20261672.101700.001700.001672.101.06 M
21 Fri Aug 20261700.001697.201702.001684.901.11 M
20 Thu Aug 20261696.001690.001698.501680.401.66 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1740 1700 1800 1720
Until yesterday Maximum Call writing has been for strikes: 1700 1740 1800 1720

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1800 1680
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1800 1680

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Adani Ports And Special Economic Zone Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1628.4, for a target of 1659.3 or 1684.98

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 118.20 135.00 135.00116.85
PUT PE Fri 28 Aug 6.10 6.15 7.255.30

Date Close Open High Low
CALL CE Fri 28 Aug 99.45 99.45 99.4599.45
PUT PE Fri 28 Aug 39.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 83.25 96.00 103.5583.20
PUT PE Fri 28 Aug 11.60 12.10 13.359.90

Date Close Open High Low
CALL CE Fri 28 Aug 71.15 81.90 87.5068.75
PUT PE Fri 28 Aug 16.30 16.25 17.8013.40

Date Close Open High Low
CALL CE Fri 28 Aug 56.60 67.50 73.3554.70
PUT PE Fri 28 Aug 22.10 21.05 24.1518.20

Date Close Open High Low
CALL CE Fri 28 Aug 43.95 51.95 59.7042.20
PUT PE Fri 28 Aug 29.45 29.40 32.1024.05

Date Close Open High Low
CALL CE Fri 28 Aug 33.45 39.40 47.3031.45
PUT PE Fri 28 Aug 38.45 37.40 41.6531.10

Date Close Open High Low
CALL CE Fri 28 Aug 24.55 30.05 36.5023.30
PUT PE Fri 28 Aug 49.75 46.65 52.9540.50

Date Close Open High Low
CALL CE Fri 28 Aug 17.85 22.95 27.5016.90
PUT PE Fri 28 Aug 62.90 58.70 65.8052.00

Date Close Open High Low
CALL CE Fri 28 Aug 12.75 15.75 20.1512.00
PUT PE Fri 28 Aug 77.60 73.85 80.0564.80

Date Close Open High Low
CALL CE Fri 28 Aug 9.00 12.20 14.458.45
PUT PE Fri 28 Aug 93.35 84.00 97.3078.15

Date Close Open High Low
CALL CE Fri 28 Aug 6.35 9.05 10.156.00
PUT PE Fri 28 Aug 112.80 102.50 112.8098.35

Date Close Open High Low
CALL CE Fri 28 Aug 4.60 6.10 7.304.30
PUT PE Fri 28 Aug 147.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.40 4.45 5.253.15
PUT PE Fri 28 Aug 147.50 140.60 150.30140.60

Date Close Open High Low
CALL CE Fri 28 Aug 2.50 2.90 3.752.20
PUT PE Fri 28 Aug 160.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.20 2.60 3.051.90
PUT PE Fri 28 Aug 179.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.80 1.90 1.951.25
PUT PE Fri 28 Aug 227.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 55.45 0.00 0.000.00
PUT PE Wed 29 Jul 200.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 89.80 0.00 0.000.00
PUT PE Fri 28 Aug 209.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.15 1.15 1.250.95
PUT PE Fri 28 Aug 304.00 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 240.95 0.00 0.000.00
PUT PE Fri 28 Aug 4.30 4.70 4.703.95

Date Close Open High Low
CALL CE Fri 28 Aug 151.00 0.00 0.000.00
PUT PE Fri 28 Aug 2.95 3.90 3.952.65

Date Close Open High Low
CALL CE Fri 28 Aug 163.95 0.00 0.000.00
PUT PE Fri 28 Aug 2.35 1.90 2.801.90

Date Close Open High Low
CALL CE Fri 28 Aug 339.65 0.00 0.000.00
PUT PE Fri 28 Aug 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 28 Aug 205.00 0.00 0.000.00
PUT PE Fri 28 Aug 1.30 1.25 1.651.10

Date Close Open High Low
CALL CE Fri 28 Aug 240.05 0.00 0.000.00
PUT PE Fri 28 Aug 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 406.70 0.00 0.000.00
PUT PE Fri 28 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 442.00 0.00 0.000.00
PUT PE Fri 28 Aug 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Wed 26 Aug 478.25 0.00 0.000.00
PUT PE Fri 28 Aug 2.90 0.00 0.000.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 29 Tue September Expiry

 

Back to top