ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1814.50 as on 02 Jun, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1865.1
Target up: 1852.45
Target up: 1839.8
Target down: 1792.5
Target down: 1779.85
Target down: 1767.2
Target down: 1719.9

Date Close Open High Low Volume
02 Tue Jun 20261814.501745.201817.801745.202.26 M
01 Mon Jun 20261783.501809.101814.901777.001.22 M
29 Fri May 20261804.601836.401840.701796.403.55 M
27 Wed May 20261824.501810.001842.801809.902.1 M
26 Tue May 20261811.201805.001820.501800.002.1 M
25 Mon May 20261802.901809.001813.301793.001.52 M
22 Fri May 20261786.901793.301802.301780.501.49 M
21 Thu May 20261793.301781.401800.801776.801.63 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1900 1800 2000 1700
Until yesterday Maximum Call writing has been for strikes: 1800 1900 2000 1700

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1780 1760
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1780 1600

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Ports And Special Economic Zone Limited might not be profitable.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Ports And Special Economic Zone Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Ports And Special Economic Zone Limited stays above 1807.1, but if it comes below 1807.1, then a intra day sell could be more profitable.
If you take a sell trade below 1807.1, then use 1807.1 as stoploss and 1773.64 as target. However if you take a buy trade in Adani Ports And Special Economic Zone Limited, then use 1807.1 as stoploss and 1847.3 as target.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 53.50 30.60 54.8028.30
PUT PE Tue 02 Jun 48.90 74.50 79.0046.80

Date Close Open High Low
CALL CE Tue 02 Jun 44.20 25.95 45.2022.70
PUT PE Tue 02 Jun 59.00 83.70 92.8057.25

Date Close Open High Low
CALL CE Tue 02 Jun 36.00 20.00 37.0017.65
PUT PE Tue 02 Jun 71.10 88.00 94.7068.75

Date Close Open High Low
CALL CE Tue 02 Jun 29.15 17.00 30.2014.00
PUT PE Tue 02 Jun 365.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 23.75 13.65 24.4510.90
PUT PE Tue 02 Jun 99.50 138.00 140.5096.00

Date Close Open High Low
CALL CE Tue 02 Jun 18.75 10.05 19.308.70
PUT PE Tue 02 Jun 577.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 14.95 7.85 15.356.70
PUT PE Tue 02 Jun 309.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 11.90 6.85 12.205.50
PUT PE Tue 02 Jun 364.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 9.55 5.15 9.754.40
PUT PE Tue 02 Jun 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.45 4.05 7.853.70
PUT PE Tue 02 Jun 184.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.80 2.95 5.002.50
PUT PE Tue 02 Jun 396.75 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 64.10 39.50 65.6535.00
PUT PE Tue 02 Jun 39.80 61.60 68.0037.75

Date Close Open High Low
CALL CE Tue 02 Jun 76.35 51.55 77.7044.50
PUT PE Tue 02 Jun 32.00 53.95 54.7530.25

Date Close Open High Low
CALL CE Tue 02 Jun 90.50 62.00 91.8554.50
PUT PE Tue 02 Jun 25.55 43.00 45.3523.95

Date Close Open High Low
CALL CE Tue 02 Jun 103.05 76.45 105.0066.00
PUT PE Tue 02 Jun 20.10 37.35 37.3518.80

Date Close Open High Low
CALL CE Tue 02 Jun 116.20 83.00 116.2083.00
PUT PE Tue 02 Jun 15.75 25.60 29.1014.80

Date Close Open High Low
CALL CE Tue 02 Jun 136.90 104.95 136.9093.30
PUT PE Tue 02 Jun 12.45 22.55 23.6011.50

Date Close Open High Low
CALL CE Tue 02 Jun 148.05 116.15 149.95110.95
PUT PE Tue 02 Jun 9.75 18.95 18.959.20

Date Close Open High Low
CALL CE Tue 02 Jun 166.05 140.00 167.40138.00
PUT PE Tue 02 Jun 7.65 12.60 13.956.90

Date Close Open High Low
CALL CE Tue 02 Jun 157.05 157.05 157.05157.05
PUT PE Tue 02 Jun 6.10 10.00 10.705.70

Date Close Open High Low
CALL CE Tue 02 Jun 194.00 0.00 0.000.00
PUT PE Tue 02 Jun 4.95 7.50 8.104.65

Date Close Open High Low
CALL CE Tue 02 Jun 227.30 180.00 228.00180.00
PUT PE Tue 02 Jun 3.85 6.45 6.603.80

Date Close Open High Low
CALL CE Tue 02 Jun 225.00 225.00 225.00225.00
PUT PE Tue 02 Jun 3.25 5.45 5.453.10

Date Close Open High Low
CALL CE Tue 02 Jun 275.10 0.00 0.000.00
PUT PE Tue 02 Jun 2.80 3.00 4.002.80

Date Close Open High Low
CALL CE Tue 02 Jun 279.75 0.00 0.000.00
PUT PE Tue 02 Jun 2.30 2.65 3.152.10

Date Close Open High Low
CALL CE Tue 02 Jun 315.50 0.00 0.000.00
PUT PE Tue 02 Jun 2.35 2.50 2.702.30

Date Close Open High Low
CALL CE Wed 29 Apr 196.65 0.00 0.000.00
PUT PE Tue 02 Jun 2.05 2.00 2.551.90

Date Close Open High Low
CALL CE Tue 02 Jun 325.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.90 1.85 2.101.80

Date Close Open High Low
CALL CE Tue 02 Jun 380.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.50 1.50 1.851.40

Date Close Open High Low
CALL CE Wed 29 Apr 77.45 0.00 0.000.00
PUT PE Wed 29 Apr 139.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 93.05 0.00 0.000.00
PUT PE Wed 29 Apr 116.10 0.00 0.000.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry

 

Back to top