ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 24 Tue February Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1543.70 as on 12 Feb, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1560.9
Target up: 1556.6
Target up: 1552.3
Target down: 1542.4
Target down: 1538.1
Target down: 1533.8
Target down: 1523.9

Date Close Open High Low Volume
12 Thu Feb 20261543.701542.101551.001532.501.11 M
11 Wed Feb 20261553.401554.701559.401539.201.36 M
10 Tue Feb 20261554.701565.001568.001525.001.64 M
09 Mon Feb 20261561.701575.901583.901554.501.76 M
06 Fri Feb 20261550.701563.001575.501527.004.43 M
05 Thu Feb 20261570.201568.001577.701548.603.29 M
04 Wed Feb 20261567.901529.901572.301508.506.63 M
03 Tue Feb 20261530.801477.201537.001477.2011.98 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 24 Tue February Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1600 1560 1500 1460
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1500 1460

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1520 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1520 1460

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Ports And Special Economic Zone Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Ports And Special Economic Zone Limited stays above 1539.9, but if it comes below 1539.9, then a intra day sell could be more profitable.
If you take a sell trade below 1539.9, then use 1539.9 as stoploss and 1452.91 as target. However if you take a buy trade in Adani Ports And Special Economic Zone Limited, then use 1539.9 as stoploss and 1644.2 as target.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 25.20 30.05 30.0522.00
PUT PE Thu 12 Feb 37.70 38.00 44.7034.65

Date Close Open High Low
CALL CE Thu 12 Feb 17.60 19.10 20.7515.40
PUT PE Thu 12 Feb 50.25 46.40 57.7046.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.00 12.50 14.4010.65
PUT PE Thu 12 Feb 64.95 60.30 72.0060.30

Date Close Open High Low
CALL CE Thu 12 Feb 8.05 9.10 9.607.20
PUT PE Thu 12 Feb 81.10 80.00 89.0080.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.30 5.65 6.604.80
PUT PE Thu 12 Feb 92.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.65 4.50 4.503.25
PUT PE Thu 12 Feb 99.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.45 2.85 2.952.15
PUT PE Thu 12 Feb 131.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.65 1.80 2.051.60
PUT PE Thu 12 Feb 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.20 1.25 1.351.20
PUT PE Thu 12 Feb 251.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.05 1.00 1.250.95
PUT PE Thu 12 Feb 275.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.85 1.00 1.100.70
PUT PE Thu 12 Feb 283.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.60 0.75 0.950.40
PUT PE Thu 12 Feb 316.15 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 34.50 36.60 39.2530.35
PUT PE Thu 12 Feb 27.20 25.75 33.0024.80

Date Close Open High Low
CALL CE Thu 12 Feb 46.20 47.45 51.1041.00
PUT PE Thu 12 Feb 18.95 19.45 23.7517.50

Date Close Open High Low
CALL CE Thu 12 Feb 59.85 61.00 66.0053.50
PUT PE Thu 12 Feb 12.90 12.95 16.3012.05

Date Close Open High Low
CALL CE Thu 12 Feb 75.50 76.60 76.6070.00
PUT PE Thu 12 Feb 8.70 9.10 11.158.25

Date Close Open High Low
CALL CE Thu 12 Feb 92.35 94.10 97.5585.00
PUT PE Thu 12 Feb 5.90 6.30 7.805.70

Date Close Open High Low
CALL CE Thu 12 Feb 110.85 112.40 117.00105.00
PUT PE Thu 12 Feb 4.35 4.75 5.604.15

Date Close Open High Low
CALL CE Thu 12 Feb 130.45 130.90 135.00121.45
PUT PE Thu 12 Feb 3.50 3.60 4.303.40

Date Close Open High Low
CALL CE Thu 12 Feb 149.20 150.55 156.00141.90
PUT PE Thu 12 Feb 2.85 3.10 3.602.70

Date Close Open High Low
CALL CE Thu 12 Feb 177.10 0.00 0.000.00
PUT PE Thu 12 Feb 2.25 2.45 2.752.20

Date Close Open High Low
CALL CE Thu 12 Feb 201.45 0.00 0.000.00
PUT PE Thu 12 Feb 1.95 2.05 2.351.85

Date Close Open High Low
CALL CE Thu 12 Feb 215.40 0.00 0.000.00
PUT PE Thu 12 Feb 1.75 1.75 1.901.60

Date Close Open High Low
CALL CE Thu 12 Feb 238.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.85 1.70 1.851.70

Date Close Open High Low
CALL CE Thu 12 Feb 256.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.75 1.60 1.751.40

Date Close Open High Low
CALL CE Thu 12 Feb 121.80 0.00 0.000.00
PUT PE Thu 12 Feb 1.40 1.20 1.401.20

Date Close Open High Low
CALL CE Thu 12 Feb 321.60 0.00 0.000.00
PUT PE Thu 12 Feb 1.40 1.30 1.801.30

Date Close Open High Low
CALL CE Thu 12 Feb 305.50 305.50 305.50305.50
PUT PE Thu 12 Feb 1.05 1.25 1.301.05

Date Close Open High Low
CALL CE Thu 12 Feb 351.05 0.00 0.000.00
PUT PE Thu 12 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 12 Feb 356.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.00 0.95 1.050.90

Date Close Open High Low
CALL CE Thu 12 Feb 296.35 0.00 0.000.00
PUT PE Thu 12 Feb 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 218.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.60 0.70 0.750.60

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 24 Tue February Expiry

 

Back to top