ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 26 Tue May Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1688.20 as on 12 May, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1795.13
Target up: 1741.67
Target up: 1727.05
Target up: 1712.43
Target down: 1658.97
Target down: 1644.35
Target down: 1629.73

Date Close Open High Low Volume
12 Tue May 20261688.201752.001765.901683.203.44 M
11 Mon May 20261767.301757.101785.601733.104.11 M
08 Fri May 20261760.401740.401792.001727.704.98 M
07 Thu May 20261732.801748.301755.901708.003.28 M
06 Wed May 20261748.301750.001762.401718.603 M
05 Tue May 20261725.001749.801757.401718.704.36 M
04 Mon May 20261742.601702.001748.601687.307.17 M
30 Thu Apr 20261657.301650.001677.001596.806.31 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 26 Tue May Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1800 1640 1760 1780
Until yesterday Maximum Call writing has been for strikes: 1800 1640 1760 1780

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1500 1640
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1500 1640

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Ports And Special Economic Zone Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1724.9 as stoploss in an intra day sell trade for a target of 1639.93. However, stock will show a bullish move above 1724.9.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 87.90 70.00 103.5067.10
PUT PE Mon 11 May 20.55 26.15 32.4016.90

Date Close Open High Low
CALL CE Mon 11 May 75.25 59.95 88.9555.00
PUT PE Mon 11 May 26.30 29.55 40.5021.70

Date Close Open High Low
CALL CE Mon 11 May 61.95 53.00 75.0044.85
PUT PE Mon 11 May 33.75 42.50 50.0027.70

Date Close Open High Low
CALL CE Mon 11 May 50.25 50.60 62.9536.10
PUT PE Mon 11 May 42.65 54.10 61.1035.50

Date Close Open High Low
CALL CE Mon 11 May 40.50 33.00 51.6026.85
PUT PE Mon 11 May 52.45 69.00 73.6044.50

Date Close Open High Low
CALL CE Mon 11 May 32.15 30.35 42.2522.45
PUT PE Mon 11 May 63.95 83.00 87.1554.50

Date Close Open High Low
CALL CE Mon 11 May 25.20 18.00 33.9017.50
PUT PE Mon 11 May 76.90 96.25 102.2566.55

Date Close Open High Low
CALL CE Mon 11 May 19.35 17.00 26.4513.45
PUT PE Mon 11 May 91.15 112.45 118.0079.80

Date Close Open High Low
CALL CE Mon 11 May 14.85 12.80 20.5010.30
PUT PE Mon 11 May 98.85 119.50 119.5094.40

Date Close Open High Low
CALL CE Mon 11 May 10.95 11.00 15.704.00
PUT PE Mon 11 May 326.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 8.00 8.65 11.955.45
PUT PE Mon 11 May 141.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.95 6.80 9.004.50
PUT PE Mon 11 May 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.20 3.85 6.753.45
PUT PE Mon 11 May 418.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.15 3.95 5.002.70
PUT PE Mon 11 May 394.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.40 2.30 3.952.10
PUT PE Mon 11 May 398.70 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 103.05 87.80 117.2579.80
PUT PE Mon 11 May 15.40 22.00 25.2012.65

Date Close Open High Low
CALL CE Mon 11 May 119.25 100.80 136.1094.25
PUT PE Mon 11 May 12.00 16.00 19.559.75

Date Close Open High Low
CALL CE Mon 11 May 135.80 111.20 153.20109.40
PUT PE Mon 11 May 9.15 12.25 15.107.35

Date Close Open High Low
CALL CE Mon 11 May 154.85 155.00 155.00154.70
PUT PE Mon 11 May 7.05 9.90 11.555.70

Date Close Open High Low
CALL CE Mon 11 May 170.00 150.00 184.00143.55
PUT PE Mon 11 May 5.75 5.90 9.054.55

Date Close Open High Low
CALL CE Mon 11 May 198.90 177.75 198.90168.25
PUT PE Mon 11 May 4.40 5.95 6.753.65

Date Close Open High Low
CALL CE Mon 11 May 210.00 221.50 221.50210.00
PUT PE Mon 11 May 3.75 4.90 5.253.00

Date Close Open High Low
CALL CE Mon 11 May 242.50 220.10 242.50211.70
PUT PE Mon 11 May 3.35 3.85 4.502.75

Date Close Open High Low
CALL CE Mon 11 May 241.00 0.00 0.000.00
PUT PE Mon 11 May 2.75 3.30 3.702.35

Date Close Open High Low
CALL CE Mon 11 May 280.00 279.00 280.00236.60
PUT PE Mon 11 May 2.40 2.95 3.202.00

Date Close Open High Low
CALL CE Mon 11 May 235.30 0.00 0.000.00
PUT PE Mon 11 May 2.05 2.25 2.301.85

Date Close Open High Low
CALL CE Mon 11 May 327.00 0.00 0.000.00
PUT PE Mon 11 May 1.80 2.10 2.101.55

Date Close Open High Low
CALL CE Mon 11 May 330.00 0.00 0.000.00
PUT PE Mon 11 May 1.65 1.65 1.651.65

Date Close Open High Low
CALL CE Wed 29 Apr 45.90 0.00 0.000.00
PUT PE Mon 11 May 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Mon 11 May 381.00 0.00 0.000.00
PUT PE Mon 11 May 1.10 1.20 1.451.05

Date Close Open High Low
CALL CE Wed 29 Apr 59.20 0.00 0.000.00
PUT PE Mon 11 May 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Mon 11 May 349.75 0.00 0.000.00
PUT PE Mon 11 May 1.00 1.00 1.000.90

Date Close Open High Low
CALL CE Mon 11 May 404.00 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 29 Apr 282.65 0.00 0.000.00
PUT PE Mon 11 May 0.70 0.90 0.900.70

Date Close Open High Low
CALL CE Mon 11 May 250.00 0.00 0.000.00
PUT PE Mon 11 May 1.00 0.75 1.000.75

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 26 Tue May Expiry

 

Back to top