ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Tue August Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1681.00 as on 10 Aug, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1698.27
Target up: 1689.63
Target up: 1685.5
Target up: 1681.37
Target down: 1672.73
Target down: 1668.6
Target down: 1664.47

Date Close Open High Low Volume
10 Mon Aug 20261681.001690.001690.001673.102.18 M
07 Fri Aug 20261693.501695.001702.301676.702.39 M
06 Thu Aug 20261695.001704.001706.001685.801.25 M
05 Wed Aug 20261700.001708.201710.701688.102.33 M
04 Tue Aug 20261706.701703.101713.901690.001.1 M
03 Mon Aug 20261701.001713.401715.901692.801.66 M
31 Fri Jul 20261696.501674.001708.101650.004.7 M
30 Thu Jul 20261664.101726.701727.701658.405.4 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Tue August Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1800 1700 1740 1840
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1740 1840

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1600 1660
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1600 1660

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Ports And Special Economic Zone Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Ports And Special Economic Zone Limited stays below 1696.5, but if it comes above 1696.5, then a intra day buy could be more profitable.
If you take a sell trade below 1696.5, then use 1696.5 as stoploss and 1621.8 as target. However if you take a buy trade in Adani Ports And Special Economic Zone Limited, then use 1696.5 as stoploss and 1758.71 as target.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 28.50 31.50 32.8526.50
PUT PE Mon 10 Aug 41.10 42.40 47.4537.35

Date Close Open High Low
CALL CE Mon 10 Aug 21.15 23.05 24.5019.70
PUT PE Mon 10 Aug 53.45 59.55 60.5051.25

Date Close Open High Low
CALL CE Mon 10 Aug 15.75 18.70 18.7014.45
PUT PE Mon 10 Aug 68.10 71.00 76.0064.90

Date Close Open High Low
CALL CE Mon 10 Aug 11.90 13.20 13.8510.60
PUT PE Mon 10 Aug 83.50 89.95 89.9583.50

Date Close Open High Low
CALL CE Mon 10 Aug 8.95 10.45 10.507.90
PUT PE Mon 10 Aug 97.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 6.85 8.85 8.855.85
PUT PE Mon 10 Aug 119.30 121.00 124.80114.75

Date Close Open High Low
CALL CE Mon 10 Aug 5.00 5.20 5.504.25
PUT PE Mon 10 Aug 139.00 139.85 141.55134.65

Date Close Open High Low
CALL CE Mon 10 Aug 3.65 4.30 4.452.95
PUT PE Mon 10 Aug 140.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.00 3.25 3.302.50
PUT PE Mon 10 Aug 165.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.45 2.10 2.652.00
PUT PE Mon 10 Aug 121.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.00 2.45 2.451.65
PUT PE Mon 10 Aug 215.00 215.00 215.00215.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.70 1.65 2.001.25
PUT PE Mon 10 Aug 253.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.25 1.40 1.500.75
PUT PE Mon 10 Aug 213.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.20 1.25 1.351.00
PUT PE Mon 10 Aug 178.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.15 1.15 1.200.95
PUT PE Mon 10 Aug 282.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.00 1.10 1.100.90
PUT PE Mon 10 Aug 309.80 311.45 311.45309.80

Date Close Open High Low
CALL CE Mon 10 Aug 0.55 0.55 0.550.55
PUT PE Mon 10 Aug 237.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.00 0.00 0.000.00
PUT PE Mon 10 Aug 260.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.60 0.75 0.750.55
PUT PE Mon 10 Aug 247.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.65 0.55 0.800.55
PUT PE Mon 10 Aug 375.00 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 37.40 40.75 42.7035.00
PUT PE Mon 10 Aug 30.35 32.00 36.8027.45

Date Close Open High Low
CALL CE Mon 10 Aug 48.80 53.55 53.5544.35
PUT PE Mon 10 Aug 21.30 22.90 27.0019.20

Date Close Open High Low
CALL CE Mon 10 Aug 62.40 66.95 67.5058.25
PUT PE Mon 10 Aug 14.90 16.80 19.7013.15

Date Close Open High Low
CALL CE Mon 10 Aug 77.30 74.50 78.9074.50
PUT PE Mon 10 Aug 10.05 11.70 13.709.10

Date Close Open High Low
CALL CE Mon 10 Aug 94.25 93.00 98.0088.40
PUT PE Mon 10 Aug 6.75 7.95 9.705.90

Date Close Open High Low
CALL CE Mon 10 Aug 130.20 0.00 0.000.00
PUT PE Mon 10 Aug 4.25 5.70 6.903.95

Date Close Open High Low
CALL CE Mon 10 Aug 153.15 0.00 0.000.00
PUT PE Mon 10 Aug 2.95 4.10 4.752.60

Date Close Open High Low
CALL CE Mon 10 Aug 300.35 0.00 0.000.00
PUT PE Mon 10 Aug 2.25 2.90 3.251.85

Date Close Open High Low
CALL CE Mon 10 Aug 193.55 0.00 0.000.00
PUT PE Mon 10 Aug 1.50 2.20 2.451.25

Date Close Open High Low
CALL CE Mon 10 Aug 335.05 0.00 0.000.00
PUT PE Mon 10 Aug 1.20 1.35 1.351.05

Date Close Open High Low
CALL CE Mon 10 Aug 375.20 0.00 0.000.00
PUT PE Mon 10 Aug 0.80 1.00 1.050.75

Date Close Open High Low
CALL CE Mon 10 Aug 408.95 0.00 0.000.00
PUT PE Mon 10 Aug 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Mon 10 Aug 394.55 0.00 0.000.00
PUT PE Mon 10 Aug 0.70 1.30 1.300.65

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Tue August Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 25 Tue August Expiry

 

Back to top