ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 23 Mon November Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1850.00 as on 30 Oct, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1903
Target up: 1876.5
Target up: 1860.8
Target down: 1845.1
Target down: 1818.6
Target down: 1802.9
Target down: 1787.2

Date Close Open High Low Volume
30 Fri Oct 20261850.001871.001871.601813.706.26 M
29 Thu Oct 20261872.001797.001872.001775.107.79 M
28 Wed Oct 20261761.301747.001781.801727.602.49 M
27 Tue Oct 20261754.501743.001763.501741.001.27 M
26 Mon Oct 20261752.501703.101752.501688.001.9 M
23 Fri Oct 20261702.701750.001750.001687.901.63 M
22 Thu Oct 20261750.001732.801750.001715.301.63 M
21 Wed Oct 20261748.801767.901783.601724.302.3 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 23 Mon November Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1820 1800 1900 1860
Until yesterday Maximum Call writing has been for strikes: 1800 1820 1900 1860

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1680 1760 1700
Until yesterday Maximum Put writing has been for strikes: 1800 1680 1760 1840

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Adani Ports And Special Economic Zone Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1845.1, for a target of 1799.5 or 1761.59

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 34.90 45.00 46.1022.05
PUT PE Fri 30 Oct 50.20 48.95 66.8540.90

Date Close Open High Low
CALL CE Fri 30 Oct 26.40 38.75 40.6518.00
PUT PE Fri 30 Oct 62.35 64.95 80.0552.00

Date Close Open High Low
CALL CE Fri 30 Oct 20.00 25.10 29.7513.25
PUT PE Fri 30 Oct 75.90 82.00 96.8564.65

Date Close Open High Low
CALL CE Fri 30 Oct 14.95 22.65 22.6510.55
PUT PE Fri 30 Oct 88.10 94.00 100.2079.65

Date Close Open High Low
CALL CE Fri 30 Oct 11.10 12.00 17.257.25
PUT PE Fri 30 Oct 107.00 121.00 121.0099.50

Date Close Open High Low
CALL CE Fri 30 Oct 8.40 13.65 15.755.45
PUT PE Fri 30 Oct 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.40 10.60 10.604.35
PUT PE Fri 30 Oct 194.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.85 6.05 7.953.00
PUT PE Fri 30 Oct 157.50 159.00 169.90157.50

Date Close Open High Low
CALL CE Fri 30 Oct 3.55 3.50 6.002.95
PUT PE Fri 30 Oct 223.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.75 4.25 4.801.50
PUT PE Fri 30 Oct 281.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.30 3.20 3.601.85
PUT PE Fri 30 Oct 254.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.80 1.95 2.651.45
PUT PE Fri 30 Oct 372.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.45 1.95 2.450.90
PUT PE Fri 30 Oct 287.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.30 1.70 1.851.20
PUT PE Fri 30 Oct 407.60 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 43.95 57.00 57.0029.85
PUT PE Fri 30 Oct 39.95 35.00 53.9532.10

Date Close Open High Low
CALL CE Fri 30 Oct 55.30 60.10 69.4540.30
PUT PE Fri 30 Oct 31.25 27.90 43.2524.90

Date Close Open High Low
CALL CE Fri 30 Oct 68.40 71.80 83.5048.65
PUT PE Fri 30 Oct 24.10 22.25 34.1518.75

Date Close Open High Low
CALL CE Fri 30 Oct 82.95 95.90 95.9073.25
PUT PE Fri 30 Oct 18.40 16.00 26.6014.65

Date Close Open High Low
CALL CE Fri 30 Oct 98.40 101.40 111.0082.00
PUT PE Fri 30 Oct 14.00 13.50 20.3011.00

Date Close Open High Low
CALL CE Fri 30 Oct 116.00 127.50 128.60103.65
PUT PE Fri 30 Oct 10.80 10.00 16.658.45

Date Close Open High Low
CALL CE Fri 30 Oct 132.50 134.45 134.80124.35
PUT PE Fri 30 Oct 8.20 11.85 12.306.60

Date Close Open High Low
CALL CE Fri 30 Oct 150.90 153.55 161.20139.55
PUT PE Fri 30 Oct 6.20 7.20 10.005.20

Date Close Open High Low
CALL CE Fri 30 Oct 182.45 0.00 0.000.00
PUT PE Fri 30 Oct 4.95 5.60 8.354.30

Date Close Open High Low
CALL CE Fri 30 Oct 197.00 197.00 197.00197.00
PUT PE Fri 30 Oct 3.90 5.85 5.853.40

Date Close Open High Low
CALL CE Fri 30 Oct 128.00 0.00 0.000.00
PUT PE Fri 30 Oct 3.00 4.00 5.352.80

Date Close Open High Low
CALL CE Fri 30 Oct 119.90 0.00 0.000.00
PUT PE Fri 30 Oct 2.40 2.30 2.902.20

Date Close Open High Low
CALL CE Fri 30 Oct 238.00 249.00 250.00238.00
PUT PE Fri 30 Oct 1.85 2.20 2.901.75

Date Close Open High Low
CALL CE Fri 30 Oct 275.30 0.00 0.000.00
PUT PE Fri 30 Oct 1.55 1.95 2.351.50

Date Close Open High Low
CALL CE Fri 30 Oct 173.00 0.00 0.000.00
PUT PE Fri 30 Oct 1.30 1.75 1.751.25

Date Close Open High Low
CALL CE Wed 28 Oct 309.10 0.00 0.000.00
PUT PE Fri 30 Oct 1.20 1.20 1.201.05

Date Close Open High Low
CALL CE Fri 30 Oct 245.50 0.00 0.000.00
PUT PE Fri 30 Oct 1.05 0.90 1.250.80

Date Close Open High Low
CALL CE Wed 28 Oct 275.25 0.00 0.000.00
PUT PE Fri 30 Oct 0.80 1.00 1.000.60

Date Close Open High Low
CALL CE Tue 29 Sep 306.85 0.00 0.000.00
PUT PE Tue 29 Sep 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 340.00 0.00 0.000.00
PUT PE Tue 29 Sep 16.50 0.00 0.000.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 23 Mon November Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 23 Mon November Expiry

 

Back to top