ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1784.00 as on 23 Jun, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1864.6
Target up: 1824.3
Target up: 1813
Target up: 1801.7
Target down: 1761.4
Target down: 1750.1
Target down: 1738.8

Date Close Open High Low Volume
23 Tue Jun 20261784.001832.601842.001779.103.31 M
22 Mon Jun 20261827.201835.301836.801808.101.52 M
19 Fri Jun 20261835.301842.101849.001830.004.38 M
18 Thu Jun 20261842.101833.001849.501820.001.64 M
17 Wed Jun 20261828.601824.001833.001806.302.7 M
16 Tue Jun 20261822.001804.801828.001797.102.22 M
15 Mon Jun 20261804.801839.001840.301798.901.42 M
12 Fri Jun 20261812.901804.001818.001777.902.33 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1900 1840 1800 1820
Until yesterday Maximum Call writing has been for strikes: 1900 1840 1800 1820

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1780 1840 1700
Until yesterday Maximum Put writing has been for strikes: 1800 1820 1700 1840

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Ports And Special Economic Zone Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Ports And Special Economic Zone Limited stays below 1796.1, but if it comes above 1796.1, then a intra day buy could be more profitable.
If you take a sell trade below 1796.1, then use 1796.1 as stoploss and 1776.1 as target. However if you take a buy trade in Adani Ports And Special Economic Zone Limited, then use 1796.1 as stoploss and 1812.69 as target.

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 20.75 45.30 51.1018.70
PUT PE Tue 23 Jun 33.25 9.55 35.857.95

Date Close Open High Low
CALL CE Tue 23 Jun 14.45 32.65 37.6513.00
PUT PE Tue 23 Jun 46.40 18.70 49.7513.80

Date Close Open High Low
CALL CE Tue 23 Jun 10.05 25.95 26.859.00
PUT PE Tue 23 Jun 61.05 25.25 65.6522.70

Date Close Open High Low
CALL CE Tue 23 Jun 7.10 16.55 17.656.20
PUT PE Tue 23 Jun 79.15 36.40 82.7034.20

Date Close Open High Low
CALL CE Tue 23 Jun 4.90 11.30 11.754.25
PUT PE Tue 23 Jun 95.10 57.50 96.5054.65

Date Close Open High Low
CALL CE Tue 23 Jun 3.65 6.80 7.652.90
PUT PE Tue 23 Jun 115.90 68.00 119.2564.95

Date Close Open High Low
CALL CE Tue 23 Jun 2.70 4.30 4.851.90
PUT PE Tue 23 Jun 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.10 2.80 3.101.35
PUT PE Tue 23 Jun 309.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.65 1.90 2.251.00
PUT PE Tue 23 Jun 148.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.35 1.50 1.650.75
PUT PE Tue 23 Jun 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.10 1.25 1.800.70
PUT PE Tue 23 Jun 156.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.70 0.90 0.900.40
PUT PE Tue 23 Jun 396.75 0.00 0.000.00

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 29.75 61.60 67.7527.65
PUT PE Tue 23 Jun 22.25 5.05 24.454.55

Date Close Open High Low
CALL CE Tue 23 Jun 41.20 80.00 80.0038.85
PUT PE Tue 23 Jun 13.90 2.85 15.552.80

Date Close Open High Low
CALL CE Tue 23 Jun 55.70 97.30 97.3053.20
PUT PE Tue 23 Jun 8.30 2.80 9.501.80

Date Close Open High Low
CALL CE Tue 23 Jun 75.50 112.05 112.0569.80
PUT PE Tue 23 Jun 5.10 1.70 5.851.20

Date Close Open High Low
CALL CE Tue 23 Jun 92.30 142.00 142.6588.80
PUT PE Tue 23 Jun 3.25 1.00 3.650.95

Date Close Open High Low
CALL CE Tue 23 Jun 112.70 115.00 115.00109.00
PUT PE Tue 23 Jun 2.15 1.00 2.350.80

Date Close Open High Low
CALL CE Tue 23 Jun 132.30 140.00 141.55126.50
PUT PE Tue 23 Jun 1.65 0.75 1.750.75

Date Close Open High Low
CALL CE Tue 23 Jun 146.50 187.00 187.00146.50
PUT PE Tue 23 Jun 1.40 0.80 1.500.80

Date Close Open High Low
CALL CE Tue 23 Jun 194.00 0.00 0.000.00
PUT PE Tue 23 Jun 1.00 0.45 1.250.45

Date Close Open High Low
CALL CE Tue 23 Jun 198.00 241.60 241.60186.00
PUT PE Tue 23 Jun 1.10 0.90 1.300.65

Date Close Open High Low
CALL CE Tue 23 Jun 262.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 275.10 0.00 0.000.00
PUT PE Tue 23 Jun 0.85 0.80 1.000.75

Date Close Open High Low
CALL CE Tue 23 Jun 280.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 23 Jun 282.10 285.10 285.10282.10
PUT PE Tue 23 Jun 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun
PUT PE Tue 23 Jun 0.55 0.30 0.550.30

Date Close Open High Low
CALL CE Tue 23 Jun 325.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 380.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.25 0.30 0.300.20

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 30 Tue June Expiry

 

Back to top