ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 27 Tue January Expiry

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Ports And Special Economic Zone Limited ADANIPORTS

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options

ADANIPORTS SPOT Price: 1367.60 as on 20 Jan, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1433.33
Target up: 1400.47
Target up: 1390.25
Target up: 1380.03
Target down: 1347.17
Target down: 1336.95
Target down: 1326.73

Date Close Open High Low Volume
20 Tue Jan 20261367.601409.001412.901359.601.8 M
19 Mon Jan 20261403.001421.001421.001395.601.13 M
16 Fri Jan 20261421.901430.001448.001416.101.56 M
14 Wed Jan 20261430.001429.001438.901423.001.28 M
13 Tue Jan 20261428.601443.501449.001420.000.92 M
12 Mon Jan 20261443.501435.901447.101403.901.54 M
09 Fri Jan 20261435.901463.001463.001431.002.28 M
08 Thu Jan 20261465.201468.001489.001460.301.97 M
Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 27 Tue January Expiry

ADANIPORTS Option Chain Data Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Maximum Call writing has been for strikes: 1500 1480 1520 1440
Until yesterday Maximum Call writing has been for strikes: 1500 1480 1440 1520

Open Interest of Call writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1440 1400 1500 1480
Until yesterday Maximum Put writing has been for strikes: 1420 1440 1400 1500

Open Interest of PUT writers for the options of Adani Ports And Special Economic Zone Limited ADANIPORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Ports And Special Economic Zone Limited might not be profitable.

ADANIPORTS Option Chain Price Analysis for Adani Ports And Special Economic Zone Limited ADANIPORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports And Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports And Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports And Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Ports And Special Economic Zone Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1382, for a target of 1423.6 or 1458.35

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 12.95 36.00 37.9010.30
PUT PE Tue 20 Jan 22.45 6.85 28.105.80

Date Close Open High Low
CALL CE Tue 20 Jan 6.60 22.00 24.855.05
PUT PE Tue 20 Jan 36.00 15.65 42.7511.10

Date Close Open High Low
CALL CE Tue 20 Jan 3.60 12.55 14.552.80
PUT PE Tue 20 Jan 54.25 28.00 59.7521.05

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 7.30 7.901.85
PUT PE Tue 20 Jan 71.75 37.95 78.7535.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.55 3.95 4.451.35
PUT PE Tue 20 Jan 93.00 54.00 98.0553.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 2.75 2.751.00
PUT PE Tue 20 Jan 113.05 73.95 118.1071.50

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 2.00 2.300.85
PUT PE Tue 20 Jan 134.75 91.30 137.8090.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.50 1.700.80
PUT PE Tue 20 Jan 154.15 108.40 157.85108.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.20 1.200.70
PUT PE Tue 20 Jan 159.75 138.00 159.90134.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.10 1.100.65
PUT PE Tue 20 Jan 189.85 155.00 191.55154.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 0.90 0.900.60
PUT PE Tue 20 Jan 97.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.80 0.800.45
PUT PE Tue 20 Jan 230.35 202.65 230.35199.95

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.65 0.750.50
PUT PE Tue 20 Jan 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.60 0.650.45
PUT PE Tue 20 Jan 240.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.40 0.600.30
PUT PE Tue 20 Jan 195.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.00 0.000.00
PUT PE Tue 20 Jan 271.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.40 0.400.30
PUT PE Tue 20 Jan 304.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.35 0.400.35
PUT PE Wed 21 Jan

Adani Ports And Special Economic Zone Limited ADANIPORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Ports And Special Economic Zone Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 21.65 49.30 53.1018.40
PUT PE Tue 20 Jan 13.45 3.95 16.452.90

Date Close Open High Low
CALL CE Tue 20 Jan 36.80 47.00 49.4032.45
PUT PE Tue 20 Jan 7.20 1.70 9.151.70

Date Close Open High Low
CALL CE Tue 20 Jan 52.70 80.55 80.5547.95
PUT PE Tue 20 Jan 4.45 1.35 5.301.20

Date Close Open High Low
CALL CE Tue 20 Jan 105.05 0.00 0.000.00
PUT PE Tue 20 Jan 2.50 0.90 2.950.85

Date Close Open High Low
CALL CE Tue 20 Jan 199.80 0.00 0.000.00
PUT PE Tue 20 Jan 1.50 0.60 1.750.55

Date Close Open High Low
CALL CE Tue 20 Jan 250.80 0.00 0.000.00
PUT PE Tue 20 Jan 1.20 1.25 1.300.65

Date Close Open High Low
CALL CE Tue 20 Jan 228.35 0.00 0.000.00
PUT PE Tue 20 Jan 0.85 0.65 0.900.50

Date Close Open High Low
CALL CE Tue 20 Jan 258.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Tue 20 Jan 291.50 0.00 0.000.00
PUT PE Tue 20 Jan 16.05 0.00 0.000.00

Videos related to: Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa ADANIPORTS (target) price & Options chain analysis (Adani Ports And Special Economic Zone Limited) Option chain analysis (ADANIPORTS) 27 Tue January Expiry

 

Back to top