ADANIPORTS 1540 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1540 CE is trading at ₹ 49.25 on 10:17am 26 Thu Feb 2026

Option of ADANIPORTS 1540 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.88 - Current price of ADANIPORTS 1540 CE is higher than this average.
30 minute average: ₹ 46.43 - Current price of ADANIPORTS 1540 CE is higher than this average.
Hourly average: ₹ 47.24 - Current price of ADANIPORTS 1540 CE is higher than this average.
Day open: ₹ 46.75
Day range: 43.50 - 50.40
Open Interest: 340100 (3.401 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1540 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1538.800 as on 26 Thu Feb 10:17am
Day open: 1537.600 Range: 1526.000 to 1541.400

Option Price: ADANIPORTS CE 1540 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	49.25	340100	46.75	50.40	43.50
10:16am	50.40	336300	46.75	50.40	43.50
10:15am	49.35	336300	46.75	50.10	43.50
10:14am	50.05	336300	46.75	50.10	43.50
10:13am	49.30	345325	46.75	50.05	43.50
10:12am	49.55	345325	46.75	50.05	43.50
10:11am	49.60	345325	46.75	49.60	43.50
10:10am	47.50	345325	46.75	49.50	43.50
10:09am	46.85	345325	46.75	49.50	43.50
10:08am	46.90	345325	46.75	49.50	43.50

option chart ADANIPORTS CE 1540 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1540 CE CALL today?: Premium of ADANIPORTS 1540 CE is 46.00 on 25 Feb 2026 CALL opened at 66.85 and traded inside a Low-High range of 41.10-78.95 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1540 CALL CE today?: Open Interest of ADANIPORTS 1540 CE is 287850 today. This has changed 97375.00 from previous day.
What is underlying price of ADANIPORTS 1540 CE CALL today?: Underlying price of ADANIPORTS 1540 CE CALL is 1528.70 today.
What is lot size of ADANIPORTS 1540 CALL CE today?: Lot size of ADANIPORTS 1540 CALL CE is 475.00
Is ADANIPORTS 1540 CE CALL ITM or OTM or ATM?: ADANIPORTS 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1540 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1528.70

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, All CE , All PE

ADANIPORTS 1540 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 46.00 on 25 Feb 2026
CALL opened at 66.85 and traded inside a Low-High range of 41.10-78.95 as on 25 Wed Feb 2026

The underlying equity is trading at 1528.70 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1540 is 287,850

Munafa analysis ADANIPORTS 1540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1540 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1528.70	46.00	66.85	78.95	41.10	-24	136,728,750	51.1%
24 Tue Feb	1555.40	61.30	59.85	64.00	50.05	-0	90,475,625	9.6%
23 Mon Feb	1555.80	61.90	42.85	68.00	40.30	58	82,578,750	28.9%
20 Fri Feb	1511.50	38.95	39.10	45.80	35.05	-3	64,077,500	47.2%
19 Thu Feb	1513.30	40.35	58.90	59.00	38.50	-32	43,545,625	55.6%
18 Wed Feb	1550.80	59.50	72.05	72.05	58.00	-17	27,977,500	15.9%

Charts for ADANIPORTS 1540 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis