Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1907.15 and 1971.05
| Intraday Target 1 | 1854.73 |
| Intraday Target 2 | 1895.67 |
| Intraday Target 3 | 1918.6333333333 |
| Intraday Target 4 | 1959.57 |
| Intraday Target 5 | 1982.53 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1936.60 (2.76%) | 1895.30 | 1877.70 - 1941.60 | 1.1781 times | Thu 05 November 2026 | 1884.60 (0.95%) | 1947.20 | 1884.00 - 1948.90 | 0.7522 times | Tue 03 November 2026 | 1866.90 (0.7%) | 1872.00 | 1843.70 - 1875.20 | 1.1331 times | Mon 02 November 2026 | 1854.00 (0.22%) | 1850.00 | 1822.00 - 1864.00 | 0.4508 times | Fri 30 October 2026 | 1850.00 (-1.18%) | 1871.00 | 1813.70 - 1871.60 | 1.9013 times | Thu 29 October 2026 | 1872.00 (6.29%) | 1797.00 | 1775.10 - 1872.00 | 2.3687 times | Wed 28 October 2026 | 1761.30 (0.39%) | 1747.00 | 1727.60 - 1781.80 | 0.7572 times | Tue 27 October 2026 | 1754.50 (0.11%) | 1743.00 | 1741.00 - 1763.50 | 0.3865 times | Mon 26 October 2026 | 1752.50 (2.92%) | 1703.10 | 1688.00 - 1752.50 | 0.5771 times | Fri 23 October 2026 | 1702.70 (-2.7%) | 1750.00 | 1687.90 - 1750.00 | 0.495 times | Thu 22 October 2026 | 1750.00 (0.07%) | 1732.80 | 1715.30 - 1750.00 | 0.4967 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1879.3 and 2006.2
| Weekly Target 1 | 1775.6 |
| Weekly Target 2 | 1856.1 |
| Weekly Target 3 | 1902.5 |
| Weekly Target 4 | 1983 |
| Weekly Target 5 | 2029.4 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1936.60 (4.68%) | 1850.00 | 1822.00 - 1948.90 | 0.8502 times | Fri 30 October 2026 | 1850.00 (8.65%) | 1703.10 | 1688.00 - 1872.00 | 1.4493 times | Fri 23 October 2026 | 1702.70 (-2.75%) | 1763.80 | 1687.90 - 1784.90 | 0.5948 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.4452 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.391 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.7967 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5045 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.5597 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 0.9098 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.4989 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.7068 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1879.3 and 2006.2
| Monthly Target 1 | 1775.6 |
| Monthly Target 2 | 1856.1 |
| Monthly Target 3 | 1902.5 |
| Monthly Target 4 | 1983 |
| Monthly Target 5 | 2029.4 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1936.60 (4.68%) | 1850.00 | 1822.00 - 1948.90 | 0.2235 times | Fri 30 October 2026 | 1850.00 (2.87%) | 1786.00 | 1674.20 - 1872.00 | 1.3246 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8947 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8653 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9555 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.8972 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1706 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4775 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0964 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0948 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8203 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1614.3 and 2271.2
| Yearly Target 1 | 1068.93 |
| Yearly Target 2 | 1502.77 |
| Yearly Target 3 | 1725.8333333333 |
| Yearly Target 4 | 2159.67 |
| Yearly Target 5 | 2382.73 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1936.60 (31.76%) | 1472.80 | 1292.00 - 1948.90 | 0.4289 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4611 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8849 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7002 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1445 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3456 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9925 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7041 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6342 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7039 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8099 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1835.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is strongly bullish. It has broken a strong resistance of 1868 and is expected to move up further.
Munafa value: 105 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1787 and price is deviating by 64 points
Upper Bollinger band is at 1914 and lower is at 1660, while middle bands are at 1723 and 1850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.79 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1878.42 |
| 12 day DMA | 1811.16 |
| 20 day DMA | 1786.43 |
| 35 day DMA | 1782.48 |
| 50 day DMA | 1759.1 |
| 100 day DMA | 1764.18 |
| 150 day DMA | 1733.05 |
| 200 day DMA | 1662.38 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.72 | 1854.28 | 1839.12 |
| 12 day EMA | 1835.05 | 1816.59 | 1804.23 |
| 20 day EMA | 1809.68 | 1796.33 | 1787.04 |
| 35 day EMA | 1781.42 | 1772.28 | 1765.67 |
| 50 day EMA | 1765.31 | 1758.32 | 1753.17 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.42 | 1865.5 | 1840.84 |
| 12 day SMA | 1811.16 | 1796.94 | 1785.79 |
| 20 day SMA | 1786.43 | 1777.11 | 1772.05 |
| 35 day SMA | 1782.48 | 1776.11 | 1772.68 |
| 50 day SMA | 1759.1 | 1753.81 | 1750.12 |
| 100 day SMA | 1764.18 | 1762.94 | 1761.96 |
| 150 day SMA | 1733.05 | 1729.06 | 1725.67 |
| 200 day SMA | 1662.38 | 1659.84 | 1657.63 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 34.84
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 34.01
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1888.90 | 1936.90 | 1867.20 to 1948.80 | 1 times |
| 30 Fri | 1844.50 | 1867.60 | 1813.60 to 1868.80 | 0.97 times |
| 29 Thu | 1869.00 | 1792.00 | 1780.60 to 1874.50 | 0.99 times |
| 28 Wed | 1762.40 | 1756.00 | 1733.70 to 1788.10 | 1.01 times |
| 27 Tue | 1763.50 | 1749.90 | 1749.90 to 1768.00 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1903.60 | 1941.70 | 1881.70 to 1957.60 | 1.15 times |
| 30 Fri | 1858.80 | 1877.10 | 1831.00 to 1877.10 | 1.04 times |
| 29 Thu | 1880.90 | 1807.00 | 1795.90 to 1884.30 | 1.03 times |
| 28 Wed | 1774.10 | 1750.00 | 1750.00 to 1799.00 | 0.91 times |
| 27 Tue | 1775.40 | 1770.60 | 1766.40 to 1778.70 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1917.50 | 1953.00 | 1895.50 to 1964.00 | 1.7 times |
| 30 Fri | 1870.80 | 1883.40 | 1840.00 to 1885.00 | 1.21 times |
| 29 Thu | 1891.70 | 1817.00 | 1816.00 to 1894.10 | 1.02 times |
| 28 Wed | 1783.50 | 1764.00 | 1764.00 to 1803.00 | 0.07 times |
Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.05 | 263.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.45 | 173.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.55 | 186.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.50 | 140.35 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.80 | 120.25 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.40 | 96.50 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.30 | 75.95 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.90 | 67.25 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.50 | 55.10 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30.85 | 46.40 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 40.90 | 37.05 | 0.84 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 49.90 | 27.70 | 0.93 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 60.15 | 21.50 | 0.81 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 74.10 | 15.55 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 95.70 | 11.85 | 1.31 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 107.25 | 8.90 | 2.05 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 124.70 | 6.75 | 1.69 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 141.80 | 5.65 | 0.7 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 169.80 | 4.30 | 1.68 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 198.35 | 3.85 | 2.78 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 218.00 | 3.15 | 18 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 275.00 | 2.45 | 1.07 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 128.00 | 2.30 | 21.29 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 307.00 | 2.00 | 4.6 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 337.00 | 1.55 | 24.14 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
