ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1773.2 and 1813.7

Intraday Target 11765.6
Intraday Target 21780.8
Intraday Target 31806.1
Intraday Target 41821.3
Intraday Target 51846.6

Daily price and volume Adani Ports

Date Closing Open Range Volume
Thu 25 June 2026 1796.00 (-0.95%) 1813.30 1790.90 - 1831.40 0.7869 times
Wed 24 June 2026 1813.30 (1.64%) 1786.00 1775.00 - 1818.00 0.9109 times
Tue 23 June 2026 1784.00 (-2.36%) 1832.60 1779.10 - 1842.00 1.4075 times
Mon 22 June 2026 1827.20 (-0.44%) 1835.30 1808.10 - 1836.80 0.6483 times
Fri 19 June 2026 1835.30 (-0.37%) 1842.10 1830.00 - 1849.00 1.8639 times
Thu 18 June 2026 1842.10 (0.74%) 1833.00 1820.00 - 1849.50 0.6989 times
Wed 17 June 2026 1828.60 (0.36%) 1824.00 1806.30 - 1833.00 1.1473 times
Tue 16 June 2026 1822.00 (0.95%) 1804.80 1797.10 - 1828.00 0.9424 times
Mon 15 June 2026 1804.80 (-0.45%) 1839.00 1798.90 - 1840.30 0.6046 times
Fri 12 June 2026 1812.90 (1.44%) 1804.00 1777.90 - 1818.00 0.9891 times
Thu 11 June 2026 1787.10 (-1.87%) 1814.60 1781.70 - 1820.40 0.9479 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1752 and 1819

Weekly Target 11737.33
Weekly Target 21766.67
Weekly Target 31804.3333333333
Weekly Target 41833.67
Weekly Target 51871.33

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Thu 25 June 2026 1796.00 (-2.14%) 1835.30 1775.00 - 1842.00 0.6693 times
Fri 19 June 2026 1835.30 (1.24%) 1839.00 1797.10 - 1849.50 0.9374 times
Fri 12 June 2026 1812.90 (-0.62%) 1805.60 1777.90 - 1857.80 0.8977 times
Fri 05 June 2026 1824.20 (1.09%) 1809.10 1745.20 - 1840.00 0.7173 times
Fri 29 May 2026 1804.60 (0.99%) 1809.00 1793.00 - 1842.80 0.7035 times
Fri 22 May 2026 1786.90 (-0.46%) 1785.50 1744.30 - 1805.00 0.7004 times
Fri 15 May 2026 1795.10 (1.97%) 1757.10 1683.20 - 1823.90 1.4592 times
Fri 08 May 2026 1760.40 (6.22%) 1702.00 1687.30 - 1792.00 1.7285 times
Thu 30 April 2026 1657.30 (4.55%) 1600.00 1593.00 - 1677.00 1.1334 times
Fri 24 April 2026 1585.10 (0.74%) 1572.40 1556.50 - 1618.80 1.0533 times
Fri 17 April 2026 1573.40 (6.65%) 1426.80 1421.00 - 1578.50 1.6338 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1714.3 and 1826.9

Monthly Target 11687.07
Monthly Target 21741.53
Monthly Target 31799.6666666667
Monthly Target 41854.13
Monthly Target 51912.27

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 25 June 2026 1796.00 (-0.48%) 1809.10 1745.20 - 1857.80 0.8381 times
Fri 29 May 2026 1804.60 (8.89%) 1702.00 1683.20 - 1842.80 1.1945 times
Thu 30 April 2026 1657.30 (26.26%) 1351.20 1332.60 - 1677.00 1.5077 times
Mon 30 March 2026 1312.60 (-13.7%) 1462.00 1293.50 - 1505.50 1.1188 times
Fri 27 February 2026 1521.00 (7.13%) 1419.80 1325.00 - 1584.00 1.1171 times
Fri 30 January 2026 1419.80 (-3.4%) 1472.80 1292.00 - 1496.80 0.8371 times
Wed 31 December 2025 1469.80 (-3.11%) 1530.00 1447.30 - 1549.00 0.6368 times
Fri 28 November 2025 1516.90 (4.51%) 1451.50 1425.00 - 1534.30 0.8186 times
Fri 31 October 2025 1451.50 (3.42%) 1406.00 1386.00 - 1490.50 0.9116 times
Tue 30 September 2025 1403.50 (6.91%) 1318.30 1312.80 - 1461.70 1.0197 times
Fri 29 August 2025 1312.80 (-4.39%) 1371.00 1290.50 - 1397.00 0.8441 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1544 and 2109.8

Yearly Target 11082.8
Yearly Target 21439.4
Yearly Target 31648.6
Yearly Target 42005.2
Yearly Target 52214.4

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 25 June 2026 1796.00 (22.19%) 1472.80 1292.00 - 1857.80 0.2614 times
Wed 31 December 2025 1469.80 (19.39%) 1223.00 1010.75 - 1549.00 0.4691 times
Tue 31 December 2024 1231.10 (20.18%) 1026.55 995.65 - 1621.40 0.9004 times
Fri 29 December 2023 1024.35 (25.21%) 823.00 395.10 - 1102.40 1.73 times
Fri 30 December 2022 818.10 (12.02%) 732.00 651.95 - 987.85 1.1645 times
Fri 31 December 2021 730.30 (50.97%) 485.00 482.55 - 901.00 2.3866 times
Thu 31 December 2020 483.75 (32.17%) 368.00 203.00 - 492.95 1.0099 times
Tue 31 December 2019 366.00 (-5.6%) 386.30 292.10 - 430.60 0.7165 times
Mon 31 December 2018 387.70 (-4.42%) 406.70 294.10 - 452.35 0.6453 times
Fri 29 December 2017 405.65 (51.11%) 269.80 267.00 - 443.30 0.7163 times
Fri 30 December 2016 268.45 (0.34%) 264.45 169.15 - 317.00 0.8241 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1811.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1812 and price is deviating by 17 points

Upper Bollinger band is at 1845 and lower is at 1778, while middle bands are at 1795 and 1829

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.

AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1816.85 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1811.16
12 day DMA 1814.54
20 day DMA 1811.37
35 day DMA 1794.98
50 day DMA 1744.18
100 day DMA 1599.42
150 day DMA 1556.46
200 day DMA 1523.32

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.661813.491813.59
12 day EMA1811.131813.881813.99
20 day EMA1802.671803.371802.32
35 day EMA1764.791762.951759.99
50 day EMA1726.171723.321719.65

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1811.161820.381823.44
12 day SMA1814.541817.081816.38
20 day SMA1811.371812.81812.69
35 day SMA1794.981793.621791.09
50 day SMA1744.181737.561730.8
100 day SMA1599.421595.281590.78
150 day SMA1556.461554.571552.48
200 day SMA1523.321521.021518.63

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 55.58 and PE is: 32.31

Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)

Debt: 63565.52 in crores

Market capitalization: 413791.05

EPS is 56.94 and PE is: 31.54

Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)

Debt: 56850.70 in crores

Market capitalization: 308223.65

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 1798.10 1813.00 1794.00 to 1833.00 0.49 times
24 Wed 1817.20 1782.60 1778.10 to 1822.20 0.85 times
23 Tue 1787.00 1837.90 1782.60 to 1844.00 1.17 times
22 Mon 1832.40 1838.90 1809.00 to 1839.00 1.24 times
19 Fri 1842.10 1848.70 1832.30 to 1854.90 1.26 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 1808.10 1837.90 1804.20 to 1844.00 2.16 times
24 Wed 1827.70 1797.00 1788.70 to 1832.70 1.46 times
23 Tue 1796.90 1848.50 1793.00 to 1854.10 0.69 times
22 Mon 1842.50 1854.00 1819.70 to 1854.00 0.36 times
19 Fri 1851.30 1858.50 1843.30 to 1865.00 0.33 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 1819.90 1839.00 1814.30 to 1853.30 2.55 times
24 Wed 1836.70 1820.50 1800.20 to 1839.00 0.79 times
23 Tue 1807.50 1860.00 1803.60 to 1861.50 0.66 times
22 Mon 1852.90 1855.90 1832.00 to 1856.00 0.57 times
19 Fri 1858.50 1865.00 1858.00 to 1870.90 0.42 times

Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2000.00

Date CE PE PCR
25 Thu June 2026 0.40181.50 0.05
24 Wed June 2026 0.70181.00 0.04
23 Tue June 2026 1.10156.10 0.04
22 Mon June 2026 1.25156.10 0.03
19 Fri June 2026 2.00156.10 0.03

AdaniPorts ADANIPORTS Option strike: 1980.00

Date CE PE PCR
25 Thu June 2026 0.45218.00 0.01
24 Wed June 2026 0.85218.00 0.01
23 Tue June 2026 1.35218.00 0.01
22 Mon June 2026 1.50218.00 0.01
19 Fri June 2026 2.35218.00 0.01

AdaniPorts ADANIPORTS Option strike: 1960.00

Date CE PE PCR
25 Thu June 2026 0.65148.95 0
24 Wed June 2026 1.10148.95 0
23 Tue June 2026 1.65148.95 0
22 Mon June 2026 1.90148.95 0
19 Fri June 2026 3.35148.95 0

AdaniPorts ADANIPORTS Option strike: 1920.00

Date CE PE PCR
25 Thu June 2026 1.00123.00 0.02
24 Wed June 2026 2.00123.00 0.02
23 Tue June 2026 2.70123.00 0.02
22 Mon June 2026 4.30123.00 0.02
19 Fri June 2026 6.80123.00 0.02

AdaniPorts ADANIPORTS Option strike: 1900.00

Date CE PE PCR
25 Thu June 2026 1.25103.70 0.08
24 Wed June 2026 3.0083.60 0.08
23 Tue June 2026 3.65115.90 0.08
22 Mon June 2026 6.6073.55 0.08
19 Fri June 2026 10.1068.05 0.08

AdaniPorts ADANIPORTS Option strike: 1880.00

Date CE PE PCR
25 Thu June 2026 1.7067.00 0.13
24 Wed June 2026 4.8567.00 0.11
23 Tue June 2026 4.9095.10 0.12
22 Mon June 2026 10.0057.50 0.13
19 Fri June 2026 14.4552.15 0.15

AdaniPorts ADANIPORTS Option strike: 1860.00

Date CE PE PCR
25 Thu June 2026 2.4562.80 0.34
24 Wed June 2026 7.6549.55 0.34
23 Tue June 2026 7.1079.15 0.27
22 Mon June 2026 15.0542.60 0.25
19 Fri June 2026 21.1038.80 0.3

AdaniPorts ADANIPORTS Option strike: 1840.00

Date CE PE PCR
25 Thu June 2026 3.8546.10 0.44
24 Wed June 2026 12.4535.35 0.46
23 Tue June 2026 10.0561.05 0.4
22 Mon June 2026 22.3529.85 0.43
19 Fri June 2026 29.8027.50 0.44

AdaniPorts ADANIPORTS Option strike: 1820.00

Date CE PE PCR
25 Thu June 2026 7.1029.55 0.52
24 Wed June 2026 20.4522.85 0.55
23 Tue June 2026 14.4546.40 0.48
22 Mon June 2026 31.7019.60 0.72
19 Fri June 2026 41.0519.00 1

AdaniPorts ADANIPORTS Option strike: 1800.00

Date CE PE PCR
25 Thu June 2026 13.2516.15 0.75
24 Wed June 2026 30.6013.90 0.76
23 Tue June 2026 20.7533.25 0.76
22 Mon June 2026 44.0011.95 0.93
19 Fri June 2026 54.0512.05 0.9

AdaniPorts ADANIPORTS Option strike: 1780.00

Date CE PE PCR
25 Thu June 2026 25.658.30 2.4
24 Wed June 2026 45.108.00 2.25
23 Tue June 2026 29.7522.25 2.83
22 Mon June 2026 59.507.05 2.52
19 Fri June 2026 69.857.80 2.48

AdaniPorts ADANIPORTS Option strike: 1760.00

Date CE PE PCR
25 Thu June 2026 41.554.00 3.25
24 Wed June 2026 61.304.50 1.79
23 Tue June 2026 41.2013.90 1.58
22 Mon June 2026 75.854.20 2.88
19 Fri June 2026 87.605.10 2.46

AdaniPorts ADANIPORTS Option strike: 1740.00

Date CE PE PCR
25 Thu June 2026 61.752.45 6.84
24 Wed June 2026 82.802.85 7.28
23 Tue June 2026 55.708.30 5.47
22 Mon June 2026 94.252.60 5.72
19 Fri June 2026 104.603.35 5.01

AdaniPorts ADANIPORTS Option strike: 1720.00

Date CE PE PCR
25 Thu June 2026 78.301.60 9
24 Wed June 2026 98.351.90 18.24
23 Tue June 2026 75.505.10 10.29
22 Mon June 2026 127.501.80 18.32
19 Fri June 2026 127.502.55 22.45

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
25 Thu June 2026 97.351.15 1.25
24 Wed June 2026 121.001.45 1.38
23 Tue June 2026 92.303.25 1.6
22 Mon June 2026 133.901.50 1.65
19 Fri June 2026 143.801.90 1.62

AdaniPorts ADANIPORTS Option strike: 1680.00

Date CE PE PCR
25 Thu June 2026 134.950.95 18.5
24 Wed June 2026 138.951.20 15.58
23 Tue June 2026 112.702.15 9.32
22 Mon June 2026 118.101.00 7.33
19 Fri June 2026 118.101.50 6.03

AdaniPorts ADANIPORTS Option strike: 1660.00

Date CE PE PCR
25 Thu June 2026 152.250.70 5
24 Wed June 2026 152.251.00 5.26
23 Tue June 2026 132.301.65 5.28
22 Mon June 2026 172.250.80 4.15
19 Fri June 2026 133.001.15 4.27

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
25 Thu June 2026 180.050.75 2.79
24 Wed June 2026 180.050.95 3
23 Tue June 2026 146.501.40 2.66
22 Mon June 2026 187.200.70 2.63
19 Fri June 2026 205.001.20 2.57

AdaniPorts ADANIPORTS Option strike: 1620.00

Date CE PE PCR
25 Thu June 2026 194.000.65 4.93
24 Wed June 2026 194.000.65 4.93
23 Tue June 2026 194.001.00 4.93
22 Mon June 2026 194.000.75 4.36
19 Fri June 2026 194.001.10 4.43

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
25 Thu June 2026 206.000.70 5.42
24 Wed June 2026 208.000.75 5.15
23 Tue June 2026 198.001.10 3.8
22 Mon June 2026 233.250.80 3.54
19 Fri June 2026 240.000.80 3.13

AdaniPorts ADANIPORTS Option strike: 1580.00

Date CE PE PCR
25 Thu June 2026 262.000.45 4.14
24 Wed June 2026 262.000.45 4.14
23 Tue June 2026 262.000.40 4.14
22 Mon June 2026 262.000.40 4.14
19 Fri June 2026 262.000.40 4.14

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
25 Thu June 2026 266.350.50 6.29
24 Wed June 2026 275.100.85 6.14
23 Tue June 2026 275.100.85 6.14
22 Mon June 2026 275.100.65 6.57
19 Fri June 2026 275.101.00 11

AdaniPorts ADANIPORTS Option strike: 1540.00

Date CE PE PCR
25 Thu June 2026 280.000.30 4
24 Wed June 2026 280.000.30 4
23 Tue June 2026 280.000.30 4
22 Mon June 2026 280.000.50 4.2
19 Fri June 2026 302.500.70 4.4

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
25 Thu June 2026 282.100.30 1
24 Wed June 2026 282.100.30 1.06
23 Tue June 2026 282.100.55 1.44
22 Mon June 2026 323.000.55 1.44
19 Fri June 2026 323.000.50 1.44

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
25 Thu June 2026 325.000.25 37
24 Wed June 2026 325.000.25 40
23 Tue June 2026 325.000.30 49
22 Mon June 2026 325.000.30 49
19 Fri June 2026 325.000.50 49

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
25 Thu June 2026 380.000.25 6.44
24 Wed June 2026 380.000.10 6.67
23 Tue June 2026 380.000.25 7.33
22 Mon June 2026 380.000.35 9.11
19 Fri June 2026 380.000.30 8.89

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top