Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1766.45 and 1793.85
| Intraday Target 1 | 1760.17 |
| Intraday Target 2 | 1772.73 |
| Intraday Target 3 | 1787.5666666667 |
| Intraday Target 4 | 1800.13 |
| Intraday Target 5 | 1814.97 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1785.30 (-1.22%) | 1802.40 | 1775.00 - 1802.40 | 0.8818 times | Wed 23 September 2026 | 1807.30 (0.69%) | 1799.00 | 1790.50 - 1810.10 | 0.6576 times | Tue 22 September 2026 | 1795.00 (0.44%) | 1796.00 | 1786.10 - 1812.70 | 0.4836 times | Mon 21 September 2026 | 1787.10 (-2.02%) | 1793.70 | 1766.70 - 1796.80 | 1.2856 times | Fri 18 September 2026 | 1824.00 (4.93%) | 1748.00 | 1744.00 - 1824.00 | 2.3013 times | Thu 17 September 2026 | 1738.30 (0.84%) | 1731.00 | 1725.10 - 1738.80 | 0.4389 times | Wed 16 September 2026 | 1723.80 (0.58%) | 1722.90 | 1707.00 - 1737.90 | 0.5882 times | Tue 15 September 2026 | 1713.80 (-2.88%) | 1791.40 | 1713.80 - 1791.40 | 0.8934 times | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 0.929 times | Thu 10 September 2026 | 1768.00 (-0.39%) | 1779.90 | 1750.40 - 1780.00 | 1.5406 times | Wed 09 September 2026 | 1775.00 (3.8%) | 1719.00 | 1706.00 - 1785.90 | 3.066 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1753 and 1799
| Weekly Target 1 | 1742.23 |
| Weekly Target 2 | 1763.77 |
| Weekly Target 3 | 1788.2333333333 |
| Weekly Target 4 | 1809.77 |
| Weekly Target 5 | 1834.23 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1785.30 (-2.12%) | 1793.70 | 1766.70 - 1812.70 | 0.5495 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.7012 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1398 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.8779 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8855 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6343 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9126 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8051 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7717 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7225 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6104 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1705.15 and 1904.15
| Monthly Target 1 | 1545.77 |
| Monthly Target 2 | 1665.53 |
| Monthly Target 3 | 1744.7666666667 |
| Monthly Target 4 | 1864.53 |
| Monthly Target 5 | 1943.77 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1785.30 (12.06%) | 1625.00 | 1625.00 - 1824.00 | 0.7307 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8911 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9839 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9238 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2054 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5215 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.129 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1273 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8447 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6426 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8261 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1538.65 and 2137.75
| Yearly Target 1 | 1057.03 |
| Yearly Target 2 | 1421.17 |
| Yearly Target 3 | 1656.1333333333 |
| Yearly Target 4 | 2020.27 |
| Yearly Target 5 | 2255.23 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1785.30 (21.47%) | 1472.80 | 1292.00 - 1891.10 | 0.3627 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4642 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.891 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.712 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1524 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3618 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9994 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.709 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6386 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7088 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8155 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1765.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1732 and price is deviating by 56 points
Upper Bollinger band is at 1844 and lower is at 1620, while middle bands are at 1676 and 1788
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.7 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1799.74 |
| 12 day DMA | 1766.02 |
| 20 day DMA | 1731.76 |
| 35 day DMA | 1711.81 |
| 50 day DMA | 1727.34 |
| 100 day DMA | 1764.36 |
| 150 day DMA | 1670.28 |
| 200 day DMA | 1620.51 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.59 | 1788.73 | 1779.45 |
| 12 day EMA | 1765.47 | 1761.87 | 1753.61 |
| 20 day EMA | 1749.27 | 1745.48 | 1738.98 |
| 35 day EMA | 1743.45 | 1740.99 | 1737.09 |
| 50 day EMA | 1741.87 | 1740.1 | 1737.36 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.74 | 1790.34 | 1773.64 |
| 12 day SMA | 1766.02 | 1758.43 | 1750.1 |
| 20 day SMA | 1731.76 | 1727.07 | 1721.84 |
| 35 day SMA | 1711.81 | 1709.37 | 1706.5 |
| 50 day SMA | 1727.34 | 1728.22 | 1728.51 |
| 100 day SMA | 1764.36 | 1763.93 | 1762.43 |
| 150 day SMA | 1670.28 | 1668.51 | 1666.75 |
| 200 day SMA | 1620.51 | 1619.07 | 1617.62 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 32.12
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 31.35
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1781.60 | 1804.90 | 1777.10 to 1804.90 | 0.82 times |
| 23 Wed | 1801.60 | 1797.00 | 1791.00 to 1808.60 | 1 times |
| 22 Tue | 1793.80 | 1794.70 | 1786.60 to 1813.00 | 1.04 times |
| 21 Mon | 1789.20 | 1790.20 | 1767.00 to 1795.90 | 1.06 times |
| 18 Fri | 1778.70 | 1746.40 | 1744.00 to 1805.00 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1790.10 | 1783.30 | 1783.30 to 1806.20 | 2.1 times |
| 23 Wed | 1809.60 | 1810.00 | 1800.10 to 1818.00 | 1.13 times |
| 22 Tue | 1803.60 | 1805.70 | 1794.40 to 1821.70 | 0.74 times |
| 21 Mon | 1797.60 | 1796.00 | 1777.40 to 1803.60 | 0.59 times |
| 18 Fri | 1788.40 | 1753.90 | 1752.70 to 1799.90 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1804.20 | 1815.30 | 1798.00 to 1815.30 | 1.14 times |
| 23 Wed | 1819.40 | 1818.40 | 1815.00 to 1826.70 | 1.07 times |
| 22 Tue | 1813.80 | 1814.10 | 1806.00 to 1829.10 | 1.07 times |
| 21 Mon | 1807.70 | 1796.00 | 1789.40 to 1812.00 | 0.86 times |
| 18 Fri | 1796.90 | 1770.00 | 1763.10 to 1805.00 | 0.86 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 220.00 | 0.15 |
| 23 Wed September 2026 | 0.35 | 221.50 | 0.1 |
| 22 Tue September 2026 | 0.50 | 221.50 | 0.1 |
| 21 Mon September 2026 | 0.60 | 221.50 | 0.1 |
| 18 Fri September 2026 | 0.75 | 221.50 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 192.50 | 0.04 |
| 23 Wed September 2026 | 0.45 | 192.50 | 0.04 |
| 22 Tue September 2026 | 0.65 | 192.50 | 0.05 |
| 21 Mon September 2026 | 0.70 | 192.50 | 0.04 |
| 18 Fri September 2026 | 0.90 | 192.50 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 217.00 | 0 |
| 23 Wed September 2026 | 0.65 | 217.00 | 0 |
| 22 Tue September 2026 | 0.85 | 217.00 | 0 |
| 21 Mon September 2026 | 1.10 | 217.00 | 0 |
| 18 Fri September 2026 | 1.15 | 217.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.80 | 121.00 | 0.09 |
| 23 Wed September 2026 | 0.95 | 96.30 | 0.09 |
| 22 Tue September 2026 | 1.15 | 110.00 | 0.1 |
| 21 Mon September 2026 | 1.55 | 119.00 | 0.17 |
| 18 Fri September 2026 | 1.70 | 125.00 | 0.25 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.15 | 79.70 | 0.09 |
| 23 Wed September 2026 | 1.85 | 60.70 | 0.05 |
| 22 Tue September 2026 | 2.35 | 70.30 | 0.04 |
| 21 Mon September 2026 | 2.55 | 74.05 | 0.05 |
| 18 Fri September 2026 | 2.85 | 87.25 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.70 | 58.30 | 0.09 |
| 23 Wed September 2026 | 3.30 | 42.55 | 0.09 |
| 22 Tue September 2026 | 4.25 | 50.55 | 0.07 |
| 21 Mon September 2026 | 4.15 | 56.15 | 0.07 |
| 18 Fri September 2026 | 4.55 | 73.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.20 | 42.60 | 0.45 |
| 23 Wed September 2026 | 6.50 | 26.10 | 0.43 |
| 22 Tue September 2026 | 7.85 | 34.65 | 0.45 |
| 21 Mon September 2026 | 7.55 | 40.40 | 0.44 |
| 18 Fri September 2026 | 7.15 | 47.70 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.40 | 26.75 | 0.82 |
| 23 Wed September 2026 | 13.60 | 13.10 | 0.9 |
| 22 Tue September 2026 | 14.20 | 21.00 | 0.68 |
| 21 Mon September 2026 | 13.30 | 25.55 | 0.58 |
| 18 Fri September 2026 | 12.15 | 35.20 | 0.65 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13.40 | 13.85 | 0.91 |
| 23 Wed September 2026 | 25.70 | 5.70 | 0.92 |
| 22 Tue September 2026 | 24.55 | 11.35 | 0.78 |
| 21 Mon September 2026 | 22.75 | 15.00 | 0.73 |
| 18 Fri September 2026 | 19.85 | 23.45 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 25.65 | 5.80 | 1.6 |
| 23 Wed September 2026 | 43.20 | 2.50 | 1.79 |
| 22 Tue September 2026 | 38.70 | 5.75 | 1.52 |
| 21 Mon September 2026 | 35.55 | 8.30 | 1.5 |
| 18 Fri September 2026 | 30.70 | 15.90 | 1.25 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 43.40 | 2.25 | 0.67 |
| 23 Wed September 2026 | 61.45 | 1.40 | 0.61 |
| 22 Tue September 2026 | 55.65 | 3.05 | 0.57 |
| 21 Mon September 2026 | 51.10 | 4.80 | 0.55 |
| 18 Fri September 2026 | 43.15 | 9.20 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 62.55 | 1.25 | 0.66 |
| 23 Wed September 2026 | 83.45 | 1.00 | 0.62 |
| 22 Tue September 2026 | 74.00 | 1.80 | 0.72 |
| 21 Mon September 2026 | 70.50 | 2.80 | 0.67 |
| 18 Fri September 2026 | 59.55 | 5.70 | 0.65 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 83.25 | 0.90 | 1.12 |
| 23 Wed September 2026 | 100.90 | 0.75 | 1.23 |
| 22 Tue September 2026 | 93.85 | 1.40 | 1.31 |
| 21 Mon September 2026 | 89.30 | 2.10 | 1.49 |
| 18 Fri September 2026 | 79.20 | 3.40 | 1.39 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 104.15 | 0.60 | 2.65 |
| 23 Wed September 2026 | 121.50 | 0.55 | 2.55 |
| 22 Tue September 2026 | 111.95 | 1.00 | 2.47 |
| 21 Mon September 2026 | 109.40 | 1.55 | 2.51 |
| 18 Fri September 2026 | 97.60 | 2.10 | 2.85 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 123.25 | 0.55 | 1.51 |
| 23 Wed September 2026 | 141.60 | 0.60 | 1.63 |
| 22 Tue September 2026 | 134.35 | 1.05 | 1.83 |
| 21 Mon September 2026 | 130.55 | 1.40 | 1.93 |
| 18 Fri September 2026 | 110.15 | 2.05 | 1.97 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 137.05 | 0.50 | 0.88 |
| 23 Wed September 2026 | 164.00 | 0.50 | 0.9 |
| 22 Tue September 2026 | 153.00 | 0.90 | 1.02 |
| 21 Mon September 2026 | 144.35 | 1.15 | 1.04 |
| 18 Fri September 2026 | 144.35 | 1.80 | 1.24 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 156.60 | 0.55 | 0.81 |
| 23 Wed September 2026 | 174.00 | 0.50 | 1.04 |
| 22 Tue September 2026 | 174.00 | 0.90 | 1.2 |
| 21 Mon September 2026 | 172.50 | 1.10 | 1.21 |
| 18 Fri September 2026 | 144.80 | 1.80 | 1.08 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 180.00 | 0.50 | 16.83 |
| 23 Wed September 2026 | 203.00 | 0.55 | 16.99 |
| 22 Tue September 2026 | 188.80 | 0.85 | 16.98 |
| 21 Mon September 2026 | 180.00 | 1.00 | 17.02 |
| 18 Fri September 2026 | 180.00 | 1.50 | 17.72 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 143.00 | 0.40 | 3.31 |
| 23 Wed September 2026 | 143.00 | 0.50 | 3.29 |
| 22 Tue September 2026 | 143.00 | 0.70 | 3.27 |
| 21 Mon September 2026 | 143.00 | 0.75 | 3.4 |
| 18 Fri September 2026 | 143.00 | 1.00 | 3.42 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 128.20 | 0.35 | 7.28 |
| 23 Wed September 2026 | 128.20 | 0.40 | 8.17 |
| 22 Tue September 2026 | 128.20 | 0.60 | 8.22 |
| 21 Mon September 2026 | 128.20 | 0.65 | 8.67 |
| 18 Fri September 2026 | 128.20 | 0.60 | 9 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 240.95 | 0.30 | 6.43 |
| 23 Wed September 2026 | 240.95 | 0.35 | 6.86 |
| 22 Tue September 2026 | 240.95 | 0.45 | 6.14 |
| 21 Mon September 2026 | 240.95 | 0.60 | 6.29 |
| 18 Fri September 2026 | 240.95 | 0.60 | 5.93 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 290.00 | 0.35 | 45 |
| 23 Wed September 2026 | 269.00 | 0.40 | 42.33 |
| 22 Tue September 2026 | 269.00 | 0.50 | 40.44 |
| 21 Mon September 2026 | 269.00 | 0.70 | 42.67 |
| 18 Fri September 2026 | 269.00 | 0.75 | 49.78 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 240.05 | 0.60 | 9.6 |
| 23 Wed September 2026 | 240.05 | 0.60 | 9.6 |
| 22 Tue September 2026 | 240.05 | 0.60 | 9.6 |
| 21 Mon September 2026 | 240.05 | 0.60 | 9.6 |
| 18 Fri September 2026 | 240.05 | 0.50 | 9.8 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
