AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1285.83 and 1325.28
| Daily Target 1 | 1258.25 |
| Daily Target 2 | 1273.95 |
| Daily Target 3 | 1297.7 |
| Daily Target 4 | 1313.4 |
| Daily Target 5 | 1337.15 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1289.65 (0.81%) | 1285.00 | 1282.00 - 1321.45 | 1.1975 times | Mon 18 November 2024 | 1279.30 (1.17%) | 1264.00 | 1261.30 - 1288.90 | 0.6578 times | Thu 14 November 2024 | 1264.55 (-1.81%) | 1289.95 | 1260.65 - 1296.65 | 1.3482 times | Wed 13 November 2024 | 1287.90 (-2.87%) | 1322.00 | 1284.85 - 1329.25 | 0.6539 times | Tue 12 November 2024 | 1326.00 (-1.62%) | 1348.05 | 1320.00 - 1354.80 | 0.4723 times | Mon 11 November 2024 | 1347.90 (-1.04%) | 1355.10 | 1339.05 - 1357.95 | 0.5777 times | Fri 08 November 2024 | 1362.10 (0.67%) | 1353.10 | 1338.60 - 1367.30 | 0.6373 times | Thu 07 November 2024 | 1353.10 (-1.23%) | 1372.95 | 1350.00 - 1372.95 | 0.5883 times | Wed 06 November 2024 | 1370.00 (3.06%) | 1330.00 | 1315.20 - 1382.00 | 1.6588 times | Tue 05 November 2024 | 1329.35 (-1.47%) | 1350.00 | 1295.90 - 1353.05 | 2.2082 times | Mon 04 November 2024 | 1349.25 (-3.24%) | 1394.20 | 1336.00 - 1395.00 | 0.7737 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1275.48 and 1335.63
| Weekly Target 1 | 1230.65 |
| Weekly Target 2 | 1260.15 |
| Weekly Target 3 | 1290.8 |
| Weekly Target 4 | 1320.3 |
| Weekly Target 5 | 1350.95 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1289.65 (1.98%) | 1264.00 | 1261.30 - 1321.45 | 0.4473 times | Thu 14 November 2024 | 1264.55 (-7.16%) | 1355.10 | 1260.65 - 1357.95 | 0.7359 times | Fri 08 November 2024 | 1362.10 (-2.32%) | 1394.20 | 1295.90 - 1395.00 | 1.4144 times | Fri 01 November 2024 | 1394.40 (5.74%) | 1326.85 | 1303.15 - 1414.90 | 1.1607 times | Fri 25 October 2024 | 1318.70 (-6.18%) | 1409.90 | 1304.15 - 1412.90 | 1.0118 times | Fri 18 October 2024 | 1405.60 (-0.19%) | 1418.00 | 1376.00 - 1426.00 | 0.6517 times | Fri 11 October 2024 | 1408.25 (-0.39%) | 1410.00 | 1337.00 - 1432.95 | 1.3009 times | Fri 04 October 2024 | 1413.70 (-2.95%) | 1456.70 | 1404.20 - 1472.85 | 1.1311 times | Fri 27 September 2024 | 1456.70 (1.25%) | 1448.00 | 1438.20 - 1485.00 | 0.9508 times | Fri 20 September 2024 | 1438.70 (-0.92%) | 1455.10 | 1394.45 - 1461.15 | 1.1955 times | Fri 13 September 2024 | 1452.10 (0.67%) | 1431.00 | 1411.00 - 1475.65 | 1.1508 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1206.5 and 1343.8
| Monthly Target 1 | 1178.78 |
| Monthly Target 2 | 1234.22 |
| Monthly Target 3 | 1316.0833333333 |
| Monthly Target 4 | 1371.52 |
| Monthly Target 5 | 1453.38 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1289.65 (-6.27%) | 1386.50 | 1260.65 - 1397.95 | 0.3079 times | Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.5873 times | Mon 30 September 2024 | 1448.20 (-2.27%) | 1490.00 | 1394.45 - 1499.50 | 0.5208 times | Fri 30 August 2024 | 1481.90 (-5.61%) | 1580.95 | 1452.00 - 1604.95 | 0.8717 times | Wed 31 July 2024 | 1569.90 (6.21%) | 1483.00 | 1419.00 - 1577.90 | 0.8811 times | Fri 28 June 2024 | 1478.10 (2.83%) | 1549.00 | 1160.60 - 1621.40 | 2.6387 times | Fri 31 May 2024 | 1437.40 (8.49%) | 1333.95 | 1240.00 - 1457.05 | 1.2537 times | Tue 30 April 2024 | 1324.90 (-1.26%) | 1356.80 | 1270.00 - 1424.95 | 1.0891 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.8526 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.997 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 2.2039 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1319.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1342 and price is deviating by 37 points
Upper Bollinger band is at 1415 and lower is at 1269, while middle bands are at 1306 and 1378
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1289.48 |
| 12 day DMA | 1329.46 |
| 20 day DMA | 1341.35 |
| 35 day DMA | 1371.4 |
| 50 day DMA | 1393.63 |
| 100 day DMA | 1446.04 |
| 150 day DMA | 1424.36 |
| 200 day DMA | 1395.33 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.54 | 1296.99 | 1305.84 |
| 12 day EMA | 1319.73 | 1325.2 | 1333.54 |
| 20 day EMA | 1338.66 | 1343.82 | 1350.61 |
| 35 day EMA | 1365.47 | 1369.93 | 1375.27 |
| 50 day EMA | 1389.5 | 1393.57 | 1398.23 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.48 | 1301.13 | 1317.69 |
| 12 day SMA | 1329.46 | 1336.65 | 1346.39 |
| 20 day SMA | 1341.35 | 1345.64 | 1351.96 |
| 35 day SMA | 1371.4 | 1376.18 | 1381.7 |
| 50 day SMA | 1393.63 | 1396.68 | 1400.41 |
| 100 day SMA | 1446.04 | 1447.89 | 1449.84 |
| 150 day SMA | 1424.36 | 1424.5 | 1424.61 |
| 200 day SMA | 1395.33 | 1395.18 | 1395.09 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 42.17 and PE is: 30.58
Last quarter profit: (June 2024 quarter) 3107.23 crores (52.80%)
Debt: 49470.24 in crores
Market capitalization: 311221.94
EPS is 37.55 and PE is: 34.34
Last quarter profit: (March 2024 quarter) 2014.77 crores (2.53%)
Debt: 49166.66 in crores
Market capitalization: 310498.37
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1288.70 | 1285.00 | 1282.90 to 1320.90 | 0.97 times |
| 18 Mon | 1280.10 | 1263.15 | 1262.20 to 1292.40 | 1 times |
| 14 Thu | 1268.35 | 1295.10 | 1264.55 to 1300.55 | 1.01 times |
| 13 Wed | 1292.60 | 1326.35 | 1289.50 to 1333.00 | 1.01 times |
| 12 Tue | 1329.45 | 1351.20 | 1323.95 to 1358.55 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1296.45 | 1293.20 | 1290.10 to 1328.75 | 1.32 times |
| 18 Mon | 1288.25 | 1277.00 | 1270.40 to 1299.95 | 1.14 times |
| 14 Thu | 1276.25 | 1296.90 | 1272.50 to 1308.85 | 1.06 times |
| 13 Wed | 1300.50 | 1300.00 | 1297.55 to 1340.70 | 0.79 times |
| 12 Tue | 1337.65 | 1359.90 | 1333.00 to 1365.05 | 0.69 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1305.05 | 1312.00 | 1300.00 to 1335.90 | 1.83 times |
| 18 Mon | 1296.00 | 1285.00 | 1280.00 to 1303.00 | 0.92 times |
| 14 Thu | 1285.25 | 1300.00 | 1283.10 to 1313.30 | 0.82 times |
| 13 Wed | 1310.00 | 1332.00 | 1308.30 to 1336.30 | 0.75 times |
| 12 Tue | 1345.90 | 1357.00 | 1343.05 to 1357.40 | 0.67 times |
Option chain for Adani Ports ADANIPORTS 28 Thu November 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 285.00 | 0.24 |
| 18 Mon November 2024 | 0.50 | 298.00 | 0.24 |
| 14 Thu November 2024 | 0.50 | 298.00 | 0.24 |
| 13 Wed November 2024 | 0.90 | 298.00 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 199.00 | 0.02 |
| 18 Mon November 2024 | 0.55 | 199.00 | 0.02 |
| 14 Thu November 2024 | 0.65 | 199.00 | 0.02 |
| 13 Wed November 2024 | 0.70 | 199.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 133.00 | 0.24 |
| 18 Mon November 2024 | 0.50 | 133.00 | 0.22 |
| 14 Thu November 2024 | 0.75 | 133.00 | 0.21 |
| 13 Wed November 2024 | 0.90 | 133.00 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 166.65 | 0.11 |
| 18 Mon November 2024 | 0.70 | 166.65 | 0.1 |
| 14 Thu November 2024 | 0.70 | 166.65 | 0.11 |
| 13 Wed November 2024 | 1.10 | 166.65 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 199.90 | 0.16 |
| 18 Mon November 2024 | 0.65 | 218.00 | 0.28 |
| 14 Thu November 2024 | 0.90 | 230.45 | 0.28 |
| 13 Wed November 2024 | 1.00 | 208.30 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 120.05 | 0.05 |
| 18 Mon November 2024 | 0.65 | 120.05 | 0.05 |
| 14 Thu November 2024 | 0.95 | 120.05 | 0.04 |
| 13 Wed November 2024 | 1.15 | 120.05 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 145.00 | 0.39 |
| 18 Mon November 2024 | 0.70 | 195.00 | 0.38 |
| 14 Thu November 2024 | 1.10 | 147.20 | 0.36 |
| 13 Wed November 2024 | 1.55 | 147.20 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.10 | 145.00 | 0.31 |
| 18 Mon November 2024 | 0.85 | 160.00 | 0.3 |
| 14 Thu November 2024 | 1.30 | 170.05 | 0.26 |
| 13 Wed November 2024 | 2.00 | 144.55 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.45 | 133.30 | 0.3 |
| 18 Mon November 2024 | 1.10 | 142.00 | 0.32 |
| 14 Thu November 2024 | 1.75 | 128.40 | 0.34 |
| 13 Wed November 2024 | 2.90 | 128.40 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.85 | 113.90 | 0.24 |
| 18 Mon November 2024 | 1.40 | 119.95 | 0.28 |
| 14 Thu November 2024 | 2.25 | 132.40 | 0.24 |
| 13 Wed November 2024 | 4.10 | 111.30 | 0.25 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.65 | 92.70 | 0.26 |
| 18 Mon November 2024 | 2.05 | 99.25 | 0.28 |
| 14 Thu November 2024 | 3.00 | 114.30 | 0.25 |
| 13 Wed November 2024 | 5.50 | 91.40 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.05 | 74.25 | 0.45 |
| 18 Mon November 2024 | 3.10 | 82.40 | 0.54 |
| 14 Thu November 2024 | 4.10 | 95.05 | 0.6 |
| 13 Wed November 2024 | 7.85 | 74.65 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.85 | 56.90 | 0.33 |
| 18 Mon November 2024 | 5.10 | 62.65 | 0.33 |
| 14 Thu November 2024 | 6.00 | 76.40 | 0.45 |
| 13 Wed November 2024 | 11.45 | 58.60 | 0.75 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.50 | 42.00 | 0.32 |
| 18 Mon November 2024 | 8.60 | 46.85 | 0.28 |
| 14 Thu November 2024 | 8.90 | 59.60 | 0.32 |
| 13 Wed November 2024 | 16.70 | 43.75 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.80 | 29.85 | 1.35 |
| 18 Mon November 2024 | 14.35 | 33.65 | 0.87 |
| 14 Thu November 2024 | 13.65 | 44.60 | 1.33 |
| 13 Wed November 2024 | 24.25 | 31.50 | 2.67 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 28.75 | 20.20 | 1.16 |
| 18 Mon November 2024 | 23.10 | 22.45 | 0.91 |
| 14 Thu November 2024 | 20.70 | 31.15 | 0.96 |
| 13 Wed November 2024 | 34.30 | 21.40 | 3.54 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 41.70 | 13.05 | 2.81 |
| 18 Mon November 2024 | 35.20 | 14.60 | 2.47 |
| 14 Thu November 2024 | 30.45 | 21.50 | 1.83 |
| 13 Wed November 2024 | 47.10 | 14.35 | 9.89 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 57.15 | 8.85 | 18.29 |
| 18 Mon November 2024 | 49.80 | 9.20 | 11.81 |
| 14 Thu November 2024 | 42.85 | 14.30 | 7.47 |
| 13 Wed November 2024 | 61.25 | 9.50 | 13.03 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 74.60 | 5.30 | 14.49 |
| 18 Mon November 2024 | 68.45 | 5.90 | 10.34 |
| 14 Thu November 2024 | 58.55 | 9.25 | 7.09 |
| 13 Wed November 2024 | 94.45 | 6.15 | 150 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 91.20 | 3.30 | 41.32 |
| 18 Mon November 2024 | 85.00 | 3.75 | 33.73 |
| 14 Thu November 2024 | 75.30 | 6.10 | 23.69 |
| 13 Wed November 2024 | 104.40 | 4.30 | 47.58 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 159.55 | 1.55 | 75 |
| 18 Mon November 2024 | 159.55 | 1.75 | 62 |
| 14 Thu November 2024 | 159.55 | 2.85 | 72 |
| 13 Wed November 2024 | 159.55 | 2.30 | 75 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance