Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1745.5 and 1802
| Intraday Target 1 | 1734.5 |
| Intraday Target 2 | 1756.5 |
| Intraday Target 3 | 1791 |
| Intraday Target 4 | 1813 |
| Intraday Target 5 | 1847.5 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1778.50 (-2.25%) | 1818.30 | 1769.00 - 1825.50 | 1.8164 times | Wed 22 July 2026 | 1819.40 (-1.47%) | 1837.10 | 1811.90 - 1847.20 | 1.0068 times | Tue 21 July 2026 | 1846.50 (0.14%) | 1840.00 | 1833.00 - 1857.40 | 0.9614 times | Mon 20 July 2026 | 1844.00 (0.36%) | 1836.10 | 1828.00 - 1853.70 | 0.529 times | Fri 17 July 2026 | 1837.40 (0.6%) | 1825.60 | 1817.10 - 1841.50 | 0.6742 times | Thu 16 July 2026 | 1826.40 (-0.15%) | 1828.50 | 1817.50 - 1859.70 | 1.3679 times | Wed 15 July 2026 | 1829.10 (0.4%) | 1826.00 | 1817.20 - 1838.00 | 0.6432 times | Tue 14 July 2026 | 1821.90 (0.64%) | 1819.30 | 1808.60 - 1840.90 | 1.1468 times | Mon 13 July 2026 | 1810.30 (-0.97%) | 1811.00 | 1807.10 - 1825.90 | 0.8104 times | Fri 10 July 2026 | 1828.10 (1.56%) | 1800.10 | 1800.10 - 1852.90 | 1.0439 times | Thu 09 July 2026 | 1800.10 (0.47%) | 1795.30 | 1795.30 - 1821.00 | 0.7755 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1729.55 and 1817.95
| Weekly Target 1 | 1713.23 |
| Weekly Target 2 | 1745.87 |
| Weekly Target 3 | 1801.6333333333 |
| Weekly Target 4 | 1834.27 |
| Weekly Target 5 | 1890.03 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1778.50 (-3.21%) | 1836.10 | 1769.00 - 1857.40 | 0.6589 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.7091 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.7354 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.3679 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.9447 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.323 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.2671 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 1.0124 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.9929 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.9885 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 2.0596 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1712.7 and 1834.8
| Monthly Target 1 | 1690.77 |
| Monthly Target 2 | 1734.63 |
| Monthly Target 3 | 1812.8666666667 |
| Monthly Target 4 | 1856.73 |
| Monthly Target 5 | 1934.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1778.50 (-1.75%) | 1829.50 | 1769.00 - 1891.10 | 0.5846 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9516 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2416 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5673 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.163 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1612 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8701 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6619 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8509 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9476 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.06 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1535.25 and 2134.35
| Yearly Target 1 | 1054.77 |
| Yearly Target 2 | 1416.63 |
| Yearly Target 3 | 1653.8666666667 |
| Yearly Target 4 | 2015.73 |
| Yearly Target 5 | 2252.97 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1778.50 (21%) | 1472.80 | 1292.00 - 1891.10 | 0.286 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4679 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8981 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7256 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1616 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3806 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0073 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7147 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6436 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7145 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.822 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1821.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1822.25
Tomorrow's movement Prediction of Adani Ports ADANIPORTS looks bearish. It has broken an important support level of 1780 with high volumes
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1826 and price is deviating by 29 points
Upper Bollinger band is at 1884 and lower is at 1769, while middle bands are at 1798 and 1855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.13 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1825.16 |
| 12 day DMA | 1819.45 |
| 20 day DMA | 1825.98 |
| 35 day DMA | 1821.27 |
| 50 day DMA | 1811.98 |
| 100 day DMA | 1658.9 |
| 150 day DMA | 1597.95 |
| 200 day DMA | 1564.76 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814 | 1831.75 | 1837.92 |
| 12 day EMA | 1821.89 | 1829.78 | 1831.67 |
| 20 day EMA | 1821.9 | 1826.47 | 1827.21 |
| 35 day EMA | 1815.14 | 1817.3 | 1817.18 |
| 50 day EMA | 1807.14 | 1808.31 | 1807.86 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.16 | 1834.74 | 1836.68 |
| 12 day SMA | 1819.45 | 1824.07 | 1827.82 |
| 20 day SMA | 1825.98 | 1827.72 | 1825.95 |
| 35 day SMA | 1821.27 | 1822 | 1821.86 |
| 50 day SMA | 1811.98 | 1810.18 | 1809.14 |
| 100 day SMA | 1658.9 | 1656.67 | 1653.59 |
| 150 day SMA | 1597.95 | 1596.12 | 1593.97 |
| 200 day SMA | 1564.76 | 1562.78 | 1560.64 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 32
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 31.23
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1780.90 | 1819.20 | 1771.00 to 1828.00 | 0.73 times |
| 22 Wed | 1820.00 | 1849.70 | 1814.80 to 1849.70 | 1.02 times |
| 21 Tue | 1847.00 | 1851.00 | 1835.60 to 1858.00 | 1.05 times |
| 20 Mon | 1848.20 | 1838.00 | 1834.10 to 1857.90 | 1.09 times |
| 17 Fri | 1839.80 | 1824.40 | 1818.30 to 1846.10 | 1.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1790.30 | 1840.00 | 1781.00 to 1840.00 | 2.25 times |
| 22 Wed | 1829.80 | 1854.90 | 1824.50 to 1858.60 | 0.81 times |
| 21 Tue | 1855.60 | 1859.00 | 1846.20 to 1867.00 | 0.69 times |
| 20 Mon | 1857.60 | 1849.30 | 1845.30 to 1867.50 | 0.64 times |
| 17 Fri | 1849.30 | 1836.00 | 1832.40 to 1855.00 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1802.60 | 1837.10 | 1794.00 to 1845.00 | 1.35 times |
| 22 Wed | 1840.90 | 1866.00 | 1836.40 to 1870.00 | 1.25 times |
| 21 Tue | 1869.00 | 1868.60 | 1862.00 to 1875.00 | 1.24 times |
| 20 Mon | 1869.00 | 1856.80 | 1856.80 to 1877.00 | 0.59 times |
| 17 Fri | 1860.60 | 1851.40 | 1849.20 to 1864.90 | 0.57 times |
Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.15 | 340.00 | 1 |
| 22 Wed July 2026 | 0.15 | 298.50 | 0.5 |
| 21 Tue July 2026 | 0.15 | 298.50 | 0.5 |
| 20 Mon July 2026 | 0.15 | 298.50 | 0.5 |
| 17 Fri July 2026 | 0.15 | 298.50 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.15 | 195.65 | 0.17 |
| 22 Wed July 2026 | 0.40 | 195.65 | 0.16 |
| 21 Tue July 2026 | 0.50 | 195.65 | 0.15 |
| 20 Mon July 2026 | 0.85 | 195.65 | 0.14 |
| 17 Fri July 2026 | 1.10 | 195.65 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 238.00 | 0.06 |
| 22 Wed July 2026 | 0.45 | 221.30 | 0.06 |
| 21 Tue July 2026 | 0.80 | 221.30 | 0.05 |
| 20 Mon July 2026 | 1.05 | 221.30 | 0.04 |
| 17 Fri July 2026 | 1.50 | 221.30 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.65 | 213.25 | 0.07 |
| 22 Wed July 2026 | 0.80 | 158.30 | 0.06 |
| 21 Tue July 2026 | 1.30 | 158.30 | 0.05 |
| 20 Mon July 2026 | 2.00 | 170.45 | 0.04 |
| 17 Fri July 2026 | 2.60 | 170.45 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.80 | 186.90 | 0.44 |
| 22 Wed July 2026 | 1.00 | 151.25 | 0.39 |
| 21 Tue July 2026 | 1.90 | 151.25 | 0.37 |
| 20 Mon July 2026 | 2.65 | 151.25 | 0.37 |
| 17 Fri July 2026 | 3.25 | 151.25 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.15 | 124.85 | 0.01 |
| 22 Wed July 2026 | 1.75 | 124.85 | 0.01 |
| 21 Tue July 2026 | 3.50 | 124.85 | 0.01 |
| 20 Mon July 2026 | 4.80 | 124.85 | 0.01 |
| 17 Fri July 2026 | 5.80 | 124.85 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.35 | 132.15 | 0.27 |
| 22 Wed July 2026 | 2.45 | 109.05 | 0.19 |
| 21 Tue July 2026 | 5.00 | 109.05 | 0.15 |
| 20 Mon July 2026 | 7.15 | 109.05 | 0.15 |
| 17 Fri July 2026 | 7.80 | 109.05 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.65 | 130.00 | 0.17 |
| 22 Wed July 2026 | 3.55 | 83.15 | 0.15 |
| 21 Tue July 2026 | 7.90 | 58.70 | 0.16 |
| 20 Mon July 2026 | 10.65 | 63.50 | 0.17 |
| 17 Fri July 2026 | 11.50 | 72.00 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.25 | 98.95 | 0.17 |
| 22 Wed July 2026 | 5.60 | 65.00 | 0.23 |
| 21 Tue July 2026 | 12.25 | 43.20 | 0.29 |
| 20 Mon July 2026 | 15.75 | 48.00 | 0.27 |
| 17 Fri July 2026 | 16.10 | 56.55 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.00 | 80.75 | 0.27 |
| 22 Wed July 2026 | 8.80 | 48.20 | 0.26 |
| 21 Tue July 2026 | 18.70 | 31.55 | 0.26 |
| 20 Mon July 2026 | 22.70 | 35.25 | 0.3 |
| 17 Fri July 2026 | 22.50 | 43.20 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4.35 | 64.15 | 0.37 |
| 22 Wed July 2026 | 14.05 | 33.45 | 0.54 |
| 21 Tue July 2026 | 28.00 | 21.45 | 0.6 |
| 20 Mon July 2026 | 32.35 | 24.70 | 0.49 |
| 17 Fri July 2026 | 30.95 | 31.80 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 6.75 | 48.85 | 0.44 |
| 22 Wed July 2026 | 21.90 | 21.50 | 0.66 |
| 21 Tue July 2026 | 39.90 | 13.35 | 0.77 |
| 20 Mon July 2026 | 44.00 | 16.55 | 0.87 |
| 17 Fri July 2026 | 41.90 | 22.70 | 0.88 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 11.55 | 30.75 | 0.94 |
| 22 Wed July 2026 | 32.95 | 12.60 | 1.12 |
| 21 Tue July 2026 | 54.15 | 7.65 | 1.12 |
| 20 Mon July 2026 | 58.30 | 10.90 | 1.12 |
| 17 Fri July 2026 | 54.75 | 15.60 | 1.06 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 19.80 | 19.30 | 1.37 |
| 22 Wed July 2026 | 47.60 | 7.65 | 2.53 |
| 21 Tue July 2026 | 72.65 | 4.75 | 3.56 |
| 20 Mon July 2026 | 74.15 | 7.25 | 2.86 |
| 17 Fri July 2026 | 69.65 | 10.90 | 3.02 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 31.25 | 11.30 | 3.42 |
| 22 Wed July 2026 | 64.90 | 4.25 | 3.25 |
| 21 Tue July 2026 | 87.85 | 2.90 | 3.79 |
| 20 Mon July 2026 | 91.35 | 4.80 | 3.54 |
| 17 Fri July 2026 | 85.40 | 7.50 | 3.15 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 44.95 | 6.90 | 4.89 |
| 22 Wed July 2026 | 82.75 | 2.50 | 8.19 |
| 21 Tue July 2026 | 113.55 | 2.00 | 8.7 |
| 20 Mon July 2026 | 110.65 | 3.50 | 9.67 |
| 17 Fri July 2026 | 104.00 | 5.30 | 8.76 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 59.80 | 4.30 | 9.72 |
| 22 Wed July 2026 | 122.15 | 1.65 | 7.08 |
| 21 Tue July 2026 | 122.15 | 1.50 | 7.89 |
| 20 Mon July 2026 | 122.15 | 2.60 | 8.36 |
| 17 Fri July 2026 | 122.15 | 3.95 | 9.67 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 80.90 | 2.90 | 3.74 |
| 22 Wed July 2026 | 121.85 | 1.30 | 2.74 |
| 21 Tue July 2026 | 145.85 | 1.20 | 2.71 |
| 20 Mon July 2026 | 149.00 | 2.10 | 2.86 |
| 17 Fri July 2026 | 140.00 | 3.20 | 2.86 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 95.00 | 1.65 | 9.1 |
| 22 Wed July 2026 | 153.25 | 0.90 | 5.39 |
| 21 Tue July 2026 | 153.25 | 0.90 | 7.11 |
| 20 Mon July 2026 | 153.25 | 1.65 | 7.36 |
| 17 Fri July 2026 | 153.25 | 2.30 | 7.36 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 113.05 | 0.85 | 1.58 |
| 22 Wed July 2026 | 162.80 | 0.65 | 1.31 |
| 21 Tue July 2026 | 162.80 | 0.50 | 1.4 |
| 20 Mon July 2026 | 162.80 | 0.90 | 1.43 |
| 17 Fri July 2026 | 162.80 | 1.55 | 1.43 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 136.00 | 0.95 | 24.6 |
| 22 Wed July 2026 | 163.25 | 0.60 | 22 |
| 21 Tue July 2026 | 163.25 | 0.60 | 22 |
| 20 Mon July 2026 | 163.25 | 0.60 | 23.5 |
| 17 Fri July 2026 | 163.25 | 1.20 | 24 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 174.80 | 0.60 | 4.98 |
| 22 Wed July 2026 | 228.10 | 0.60 | 3.51 |
| 21 Tue July 2026 | 255.00 | 0.50 | 2.96 |
| 20 Mon July 2026 | 255.00 | 0.65 | 3.13 |
| 17 Fri July 2026 | 251.00 | 0.85 | 3.04 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 243.00 | 0.95 | 3 |
| 22 Wed July 2026 | 243.00 | 0.95 | 3 |
| 21 Tue July 2026 | 243.00 | 0.95 | 3 |
| 20 Mon July 2026 | 243.00 | 0.95 | 3 |
| 17 Fri July 2026 | 243.00 | 0.95 | 3 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
