Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1495 and 1531
| Intraday Target 1 | 1487 |
| Intraday Target 2 | 1503 |
| Intraday Target 3 | 1523 |
| Intraday Target 4 | 1539 |
| Intraday Target 5 | 1559 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1519.00 (-1.6%) | 1543.00 | 1507.00 - 1543.00 | 0.4991 times | Thu 12 February 2026 | 1543.70 (-0.62%) | 1542.10 | 1532.50 - 1551.00 | 0.3007 times | Wed 11 February 2026 | 1553.40 (-0.08%) | 1554.70 | 1539.20 - 1559.40 | 0.3691 times | Tue 10 February 2026 | 1554.70 (-0.45%) | 1565.00 | 1525.00 - 1568.00 | 0.4462 times | Mon 09 February 2026 | 1561.70 (0.71%) | 1575.90 | 1554.50 - 1583.90 | 0.4781 times | Fri 06 February 2026 | 1550.70 (-1.24%) | 1563.00 | 1527.00 - 1575.50 | 1.2026 times | Thu 05 February 2026 | 1570.20 (0.15%) | 1568.00 | 1548.60 - 1577.70 | 0.892 times | Wed 04 February 2026 | 1567.90 (2.42%) | 1529.90 | 1508.50 - 1572.30 | 1.8009 times | Tue 03 February 2026 | 1530.80 (9.1%) | 1477.20 | 1477.20 - 1537.00 | 3.252 times | Mon 02 February 2026 | 1403.10 (4.33%) | 1348.00 | 1348.00 - 1406.00 | 0.7593 times | Sun 01 February 2026 | 1344.90 (-5.28%) | 1419.80 | 1325.00 - 1453.90 | 0.5363 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1474.55 and 1551.45
| Weekly Target 1 | 1459.73 |
| Weekly Target 2 | 1489.37 |
| Weekly Target 3 | 1536.6333333333 |
| Weekly Target 4 | 1566.27 |
| Weekly Target 5 | 1613.53 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.75 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 3.025 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.2571 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.2784 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.515 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.8604 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.7755 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.4124 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.4764 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.6498 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0433 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1422 and 1680.9
| Monthly Target 1 | 1217.07 |
| Monthly Target 2 | 1368.03 |
| Monthly Target 3 | 1475.9666666667 |
| Monthly Target 4 | 1626.93 |
| Monthly Target 5 | 1734.87 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1519.00 (6.99%) | 1419.80 | 1325.00 - 1583.90 | 0.8556 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9357 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7118 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.915 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.019 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1398 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9435 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5103 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2658 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7035 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0834 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1405.5 and 1697.4
| Yearly Target 1 | 1173.07 |
| Yearly Target 2 | 1346.03 |
| Yearly Target 3 | 1464.9666666667 |
| Yearly Target 4 | 1637.93 |
| Yearly Target 5 | 1756.87 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1519.00 (3.35%) | 1472.80 | 1292.00 - 1583.90 | 0.0646 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4786 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9186 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.765 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1881 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4349 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0303 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.731 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6583 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7307 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8407 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1512.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1458 and price is deviating by 88 points
Upper Bollinger band is at 1634 and lower is at 1283, while middle bands are at 1370 and 1546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.87 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1546.5 |
| 12 day DMA | 1509.99 |
| 20 day DMA | 1457.77 |
| 35 day DMA | 1458.71 |
| 50 day DMA | 1471.18 |
| 100 day DMA | 1463.23 |
| 150 day DMA | 1434.34 |
| 200 day DMA | 1425.57 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.51 | 1545.27 | 1546.06 |
| 12 day EMA | 1512.96 | 1511.86 | 1506.07 |
| 20 day EMA | 1492.14 | 1489.31 | 1483.59 |
| 35 day EMA | 1482.32 | 1480.16 | 1476.42 |
| 50 day EMA | 1482.08 | 1480.57 | 1477.99 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.5 | 1552.84 | 1558.14 |
| 12 day SMA | 1509.99 | 1501.56 | 1488.08 |
| 20 day SMA | 1457.77 | 1452.91 | 1447.23 |
| 35 day SMA | 1458.71 | 1458.01 | 1456.58 |
| 50 day SMA | 1471.18 | 1470.76 | 1470.25 |
| 100 day SMA | 1463.23 | 1462.32 | 1461.01 |
| 150 day SMA | 1434.34 | 1433.84 | 1433.2 |
| 200 day SMA | 1425.57 | 1424.06 | 1422.39 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 27.44
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 29.06
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1547.90 | 1548.80 | 1537.40 to 1555.70 | 1 times |
| 11 Wed | 1555.80 | 1554.10 | 1544.70 to 1562.90 | 1 times |
| 10 Tue | 1559.40 | 1574.80 | 1528.60 to 1574.80 | 1 times |
| 09 Mon | 1567.20 | 1575.00 | 1560.30 to 1588.70 | 1.01 times |
| 06 Fri | 1555.70 | 1570.00 | 1532.50 to 1580.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1557.60 | 1559.00 | 1547.70 to 1563.10 | 1.09 times |
| 11 Wed | 1564.80 | 1575.00 | 1555.00 to 1575.00 | 1.06 times |
| 10 Tue | 1569.20 | 1571.20 | 1539.90 to 1583.30 | 1.01 times |
| 09 Mon | 1575.70 | 1587.60 | 1570.80 to 1610.70 | 0.94 times |
| 06 Fri | 1564.50 | 1583.80 | 1542.70 to 1589.40 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1565.00 | 1566.60 | 1557.10 to 1569.50 | 1.09 times |
| 11 Wed | 1576.80 | 1568.80 | 1565.80 to 1578.40 | 1.07 times |
| 10 Tue | 1579.70 | 1583.00 | 1550.00 to 1590.00 | 1.05 times |
| 09 Mon | 1584.00 | 1593.60 | 1581.80 to 1595.00 | 0.99 times |
| 06 Fri | 1573.30 | 1594.10 | 1554.00 to 1597.50 | 0.81 times |
Option chain for Adani Ports ADANIPORTS 24 Tue February 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 140.00 | 0 |
| 11 Wed February 2026 | 2.30 | 140.00 | 0 |
| 10 Tue February 2026 | 3.05 | 140.00 | 0 |
| 09 Mon February 2026 | 4.40 | 140.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.45 | 131.10 | 0.02 |
| 11 Wed February 2026 | 3.25 | 131.10 | 0.02 |
| 10 Tue February 2026 | 4.15 | 125.15 | 0.02 |
| 09 Mon February 2026 | 5.95 | 118.20 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.65 | 99.25 | 0.08 |
| 11 Wed February 2026 | 4.75 | 99.25 | 0.08 |
| 10 Tue February 2026 | 5.90 | 99.25 | 0.08 |
| 09 Mon February 2026 | 8.05 | 127.70 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 92.55 | 0.05 |
| 11 Wed February 2026 | 7.00 | 92.55 | 0.06 |
| 10 Tue February 2026 | 8.35 | 89.40 | 0.07 |
| 09 Mon February 2026 | 11.10 | 82.15 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.05 | 81.10 | 0.07 |
| 11 Wed February 2026 | 10.35 | 73.15 | 0.11 |
| 10 Tue February 2026 | 11.85 | 73.15 | 0.11 |
| 09 Mon February 2026 | 14.90 | 78.40 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.00 | 64.95 | 0.14 |
| 11 Wed February 2026 | 14.85 | 60.25 | 0.15 |
| 10 Tue February 2026 | 16.85 | 57.50 | 0.15 |
| 09 Mon February 2026 | 21.15 | 53.95 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.60 | 50.25 | 0.19 |
| 11 Wed February 2026 | 21.10 | 46.40 | 0.2 |
| 10 Tue February 2026 | 23.80 | 44.15 | 0.19 |
| 09 Mon February 2026 | 28.45 | 41.70 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.20 | 37.70 | 0.34 |
| 11 Wed February 2026 | 29.65 | 34.75 | 0.37 |
| 10 Tue February 2026 | 32.70 | 33.25 | 0.35 |
| 09 Mon February 2026 | 38.10 | 31.20 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.50 | 27.20 | 0.98 |
| 11 Wed February 2026 | 39.50 | 24.85 | 1.1 |
| 10 Tue February 2026 | 43.55 | 24.35 | 1.08 |
| 09 Mon February 2026 | 48.80 | 22.80 | 1.04 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.20 | 18.95 | 2.11 |
| 11 Wed February 2026 | 52.75 | 17.80 | 2.16 |
| 10 Tue February 2026 | 57.00 | 17.35 | 2.23 |
| 09 Mon February 2026 | 62.90 | 16.35 | 2.14 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.85 | 12.90 | 1.41 |
| 11 Wed February 2026 | 66.85 | 12.15 | 1.42 |
| 10 Tue February 2026 | 71.35 | 12.35 | 1.43 |
| 09 Mon February 2026 | 78.20 | 11.70 | 1.49 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.50 | 8.70 | 0.9 |
| 11 Wed February 2026 | 82.15 | 8.40 | 0.9 |
| 10 Tue February 2026 | 86.25 | 8.80 | 0.93 |
| 09 Mon February 2026 | 94.95 | 8.45 | 0.93 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 92.35 | 5.90 | 1.06 |
| 11 Wed February 2026 | 98.70 | 6.00 | 1.02 |
| 10 Tue February 2026 | 104.35 | 6.35 | 1 |
| 09 Mon February 2026 | 111.50 | 6.20 | 0.98 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 110.85 | 4.35 | 1.26 |
| 11 Wed February 2026 | 118.25 | 4.40 | 1.24 |
| 10 Tue February 2026 | 122.50 | 5.05 | 1.11 |
| 09 Mon February 2026 | 130.80 | 4.85 | 1.09 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 130.45 | 3.50 | 1.07 |
| 11 Wed February 2026 | 133.95 | 3.55 | 1.09 |
| 10 Tue February 2026 | 141.40 | 4.15 | 1.05 |
| 09 Mon February 2026 | 151.00 | 4.05 | 1.15 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 149.20 | 2.85 | 3.39 |
| 11 Wed February 2026 | 156.75 | 3.00 | 3.51 |
| 10 Tue February 2026 | 162.30 | 3.50 | 3.42 |
| 09 Mon February 2026 | 171.75 | 3.50 | 3.18 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 177.10 | 2.25 | 0.82 |
| 11 Wed February 2026 | 177.10 | 2.45 | 0.93 |
| 10 Tue February 2026 | 182.30 | 2.90 | 0.91 |
| 09 Mon February 2026 | 186.70 | 2.90 | 1 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 201.45 | 1.95 | 1.25 |
| 11 Wed February 2026 | 201.45 | 2.10 | 1.27 |
| 10 Tue February 2026 | 201.45 | 2.55 | 1.32 |
| 09 Mon February 2026 | 209.00 | 2.60 | 1.57 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 215.40 | 1.75 | 2.48 |
| 11 Wed February 2026 | 215.40 | 1.85 | 2.53 |
| 10 Tue February 2026 | 236.60 | 2.25 | 2.58 |
| 09 Mon February 2026 | 236.60 | 2.30 | 2.72 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 238.00 | 1.85 | 1.86 |
| 11 Wed February 2026 | 238.00 | 1.85 | 1.86 |
| 10 Tue February 2026 | 238.00 | 2.10 | 1.88 |
| 09 Mon February 2026 | 238.00 | 2.15 | 1.93 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 256.00 | 1.75 | 4.69 |
| 11 Wed February 2026 | 256.00 | 1.60 | 4.87 |
| 10 Tue February 2026 | 257.00 | 2.00 | 5.1 |
| 09 Mon February 2026 | 256.00 | 1.90 | 5.19 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 121.80 | 1.40 | 12.53 |
| 11 Wed February 2026 | 121.80 | 1.40 | 12.65 |
| 10 Tue February 2026 | 121.80 | 1.75 | 12.94 |
| 09 Mon February 2026 | 121.80 | 1.80 | 13.35 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 321.60 | 1.40 | 1.99 |
| 11 Wed February 2026 | 321.60 | 1.30 | 1.97 |
| 10 Tue February 2026 | 321.60 | 1.70 | 1.99 |
| 09 Mon February 2026 | 321.60 | 1.65 | 2.01 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 305.50 | 1.05 | 5.17 |
| 11 Wed February 2026 | 315.90 | 1.10 | 5.21 |
| 10 Tue February 2026 | 315.90 | 1.55 | 5.67 |
| 09 Mon February 2026 | 265.00 | 1.95 | 5.32 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 351.05 | 1.00 | 1.03 |
| 11 Wed February 2026 | 351.05 | 1.00 | 1.03 |
| 10 Tue February 2026 | 351.05 | 1.40 | 1.19 |
| 09 Mon February 2026 | 351.05 | 1.60 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 356.00 | 1.00 | 14.96 |
| 11 Wed February 2026 | 356.00 | 1.00 | 15.23 |
| 10 Tue February 2026 | 356.00 | 1.25 | 15.77 |
| 09 Mon February 2026 | 334.45 | 1.35 | 15.96 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
