Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1694.15 and 1723.15
| Intraday Target 1 | 1670.7 |
| Intraday Target 2 | 1688.6 |
| Intraday Target 3 | 1699.7 |
| Intraday Target 4 | 1717.6 |
| Intraday Target 5 | 1728.7 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1706.50 (2.02%) | 1694.90 | 1681.80 - 1710.80 | 1.13 times | Wed 02 September 2026 | 1672.70 (1.53%) | 1637.10 | 1632.10 - 1676.70 | 0.7842 times | Tue 01 September 2026 | 1647.50 (3.41%) | 1625.00 | 1625.00 - 1655.60 | 1.2641 times | Mon 31 August 2026 | 1593.10 (-6.7%) | 1710.00 | 1593.10 - 1711.40 | 3.2259 times | Fri 28 August 2026 | 1707.50 (-0.38%) | 1712.00 | 1699.20 - 1723.90 | 1.0958 times | Thu 27 August 2026 | 1714.00 (1.33%) | 1703.00 | 1691.20 - 1719.00 | 0.6854 times | Wed 26 August 2026 | 1691.50 (-0.66%) | 1711.90 | 1690.50 - 1719.70 | 0.6495 times | Tue 25 August 2026 | 1702.70 (1.83%) | 1674.00 | 1671.00 - 1702.70 | 0.436 times | Mon 24 August 2026 | 1672.10 (-1.64%) | 1700.00 | 1672.10 - 1700.00 | 0.3558 times | Fri 21 August 2026 | 1700.00 (0.24%) | 1697.20 | 1684.90 - 1702.00 | 0.3733 times | Thu 20 August 2026 | 1696.00 (0.84%) | 1690.00 | 1680.40 - 1698.50 | 0.5571 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1590.65 and 1708.95
| Weekly Target 1 | 1552.03 |
| Weekly Target 2 | 1629.27 |
| Weekly Target 3 | 1670.3333333333 |
| Weekly Target 4 | 1747.57 |
| Weekly Target 5 | 1788.63 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1706.50 (-0.06%) | 1710.00 | 1593.10 - 1711.40 | 1.7753 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8933 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6399 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9207 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8123 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7873 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7289 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6158 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6386 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.1879 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8203 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1665.75 and 1751.55
| Monthly Target 1 | 1594.97 |
| Monthly Target 2 | 1650.73 |
| Monthly Target 3 | 1680.7666666667 |
| Monthly Target 4 | 1736.53 |
| Monthly Target 5 | 1766.57 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1706.50 (7.12%) | 1625.00 | 1625.00 - 1710.80 | 0.1995 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9421 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0403 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9768 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2744 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6087 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1937 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1919 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8931 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6794 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8734 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1499.25 and 2098.35
| Yearly Target 1 | 1030.77 |
| Yearly Target 2 | 1368.63 |
| Yearly Target 3 | 1629.8666666667 |
| Yearly Target 4 | 1967.73 |
| Yearly Target 5 | 2228.97 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1706.50 (16.1%) | 1472.80 | 1292.00 - 1891.10 | 0.3424 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4652 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8929 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7156 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1548 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3668 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0015 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7105 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6399 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7103 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8172 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1680.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1682 and price is deviating by 27 points
Upper Bollinger band is at 1735 and lower is at 1628, while middle bands are at 1655 and 1708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.83 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1665.46 |
| 12 day DMA | 1682.13 |
| 20 day DMA | 1681.23 |
| 35 day DMA | 1712.77 |
| 50 day DMA | 1746.81 |
| 100 day DMA | 1742.19 |
| 150 day DMA | 1645.79 |
| 200 day DMA | 1602.63 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.09 | 1663.89 | 1659.49 |
| 12 day EMA | 1680.36 | 1675.61 | 1676.14 |
| 20 day EMA | 1689.71 | 1687.94 | 1689.54 |
| 35 day EMA | 1716.87 | 1717.48 | 1720.12 |
| 50 day EMA | 1744.86 | 1746.43 | 1749.44 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.46 | 1666.96 | 1670.72 |
| 12 day SMA | 1682.13 | 1680.12 | 1681.64 |
| 20 day SMA | 1681.23 | 1680.66 | 1682.02 |
| 35 day SMA | 1712.77 | 1716.19 | 1720.66 |
| 50 day SMA | 1746.81 | 1748.95 | 1751.17 |
| 100 day SMA | 1742.19 | 1739.88 | 1737.62 |
| 150 day SMA | 1645.79 | 1643.5 | 1641.07 |
| 200 day SMA | 1602.63 | 1601.59 | 1600.77 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 30.7
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 29.97
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1676.90 | 1640.20 | 1640.20 to 1683.00 | 1.01 times |
| 01 Tue | 1652.10 | 1639.00 | 1638.70 to 1666.40 | 1.02 times |
| 31 Mon | 1653.00 | 1716.00 | 1620.00 to 1716.50 | 1.02 times |
| 28 Fri | 1715.40 | 1721.50 | 1710.70 to 1736.00 | 0.98 times |
| 27 Thu | 1718.70 | 1706.20 | 1704.00 to 1731.80 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1685.30 | 1652.00 | 1647.90 to 1691.20 | 1.12 times |
| 01 Tue | 1661.80 | 1654.60 | 1650.00 to 1673.60 | 1.11 times |
| 31 Mon | 1662.10 | 1722.00 | 1635.60 to 1722.00 | 1.08 times |
| 28 Fri | 1725.10 | 1737.70 | 1720.00 to 1745.50 | 0.85 times |
| 27 Thu | 1726.50 | 1722.60 | 1716.00 to 1741.70 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1691.50 | 1667.10 | 1667.10 to 1699.00 | 1.69 times |
| 01 Tue | 1667.10 | 1664.70 | 1660.70 to 1680.00 | 1.33 times |
| 31 Mon | 1669.90 | 1732.00 | 1648.30 to 1732.00 | 1.18 times |
| 28 Fri | 1733.00 | 1736.00 | 1733.00 to 1747.90 | 0.5 times |
| 27 Thu | 1735.90 | 1731.10 | 1726.70 to 1751.60 | 0.3 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.95 | 304.00 | 0.11 |
| 01 Tue September 2026 | 0.95 | 304.00 | 0.11 |
| 31 Mon August 2026 | 1.00 | 304.00 | 0.11 |
| 28 Fri August 2026 | 1.15 | 304.00 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.60 | 227.00 | 0.01 |
| 01 Tue September 2026 | 1.25 | 227.00 | 0.01 |
| 31 Mon August 2026 | 1.50 | 227.00 | 0.01 |
| 28 Fri August 2026 | 1.80 | 227.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.40 | 179.00 | 0.38 |
| 01 Tue September 2026 | 1.30 | 179.00 | 0.37 |
| 31 Mon August 2026 | 1.55 | 179.00 | 0.41 |
| 28 Fri August 2026 | 2.20 | 179.00 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.15 | 150.45 | 0.03 |
| 01 Tue September 2026 | 1.95 | 150.45 | 0.03 |
| 31 Mon August 2026 | 2.10 | 150.45 | 0.02 |
| 28 Fri August 2026 | 3.40 | 147.50 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.70 | 192.00 | 0.03 |
| 01 Tue September 2026 | 2.25 | 192.00 | 0.03 |
| 31 Mon August 2026 | 2.50 | 166.65 | 0.03 |
| 28 Fri August 2026 | 4.60 | 147.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.55 | 153.65 | 0.11 |
| 01 Tue September 2026 | 2.80 | 153.65 | 0.1 |
| 31 Mon August 2026 | 3.20 | 153.65 | 0.11 |
| 28 Fri August 2026 | 6.35 | 112.80 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.75 | 126.20 | 0.57 |
| 01 Tue September 2026 | 3.55 | 149.20 | 0.62 |
| 31 Mon August 2026 | 4.30 | 145.90 | 0.55 |
| 28 Fri August 2026 | 9.00 | 93.35 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.55 | 131.55 | 0.21 |
| 01 Tue September 2026 | 4.80 | 131.55 | 0.21 |
| 31 Mon August 2026 | 5.60 | 122.30 | 0.21 |
| 28 Fri August 2026 | 12.75 | 77.60 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.15 | 89.15 | 0.94 |
| 01 Tue September 2026 | 6.30 | 112.25 | 0.92 |
| 31 Mon August 2026 | 7.80 | 107.15 | 0.81 |
| 28 Fri August 2026 | 17.85 | 62.90 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.95 | 76.55 | 0.17 |
| 01 Tue September 2026 | 9.05 | 95.70 | 0.18 |
| 31 Mon August 2026 | 10.40 | 89.45 | 0.18 |
| 28 Fri August 2026 | 24.55 | 49.75 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 18.20 | 61.45 | 0.33 |
| 01 Tue September 2026 | 12.85 | 79.80 | 0.3 |
| 31 Mon August 2026 | 14.00 | 77.20 | 0.34 |
| 28 Fri August 2026 | 33.45 | 38.45 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 25.40 | 48.60 | 0.66 |
| 01 Tue September 2026 | 17.95 | 65.40 | 0.65 |
| 31 Mon August 2026 | 20.05 | 61.60 | 0.69 |
| 28 Fri August 2026 | 43.95 | 29.45 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 34.50 | 38.00 | 0.76 |
| 01 Tue September 2026 | 24.50 | 52.00 | 0.73 |
| 31 Mon August 2026 | 28.35 | 50.55 | 0.74 |
| 28 Fri August 2026 | 56.60 | 22.10 | 1.19 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 45.50 | 29.45 | 1.2 |
| 01 Tue September 2026 | 33.40 | 40.70 | 0.96 |
| 31 Mon August 2026 | 36.55 | 40.10 | 1.29 |
| 28 Fri August 2026 | 71.15 | 16.30 | 2.13 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 58.10 | 21.90 | 1.77 |
| 01 Tue September 2026 | 43.75 | 31.95 | 1.64 |
| 31 Mon August 2026 | 45.25 | 32.65 | 2.71 |
| 28 Fri August 2026 | 83.25 | 11.60 | 5.26 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 72.25 | 16.65 | 1.38 |
| 01 Tue September 2026 | 55.85 | 24.10 | 1.35 |
| 31 Mon August 2026 | 60.10 | 27.75 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 88.60 | 12.10 | 8.92 |
| 01 Tue September 2026 | 69.30 | 17.80 | 8.52 |
| 31 Mon August 2026 | 72.45 | 18.80 | 10.58 |
| 28 Fri August 2026 | 118.20 | 6.10 | 12.25 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 125.30 | 6.45 | 9.12 |
| 01 Tue September 2026 | 100.85 | 9.40 | 8.76 |
| 31 Mon August 2026 | 106.95 | 10.35 | 13.82 |
| 28 Fri August 2026 | 151.00 | 2.95 | 153 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 128.20 | 4.75 | 13.44 |
| 01 Tue September 2026 | 128.20 | 6.95 | 12.89 |
| 31 Mon August 2026 | 128.20 | 7.30 | 10.78 |
| 28 Fri August 2026 | 163.95 | 2.35 | 36.67 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 135.00 | 3.55 | 189 |
| 01 Tue September 2026 | 135.00 | 4.90 | 141 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 152.20 | 2.90 | 39.6 |
| 01 Tue September 2026 | 152.20 | 3.60 | 35.8 |
| 31 Mon August 2026 | 159.70 | 4.35 | 58.5 |
| 28 Fri August 2026 | 205.00 | 1.30 | 42.8 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 240.05 | 1.80 | 12.4 |
| 01 Tue September 2026 | 240.05 | 2.80 | 12.4 |
| 31 Mon August 2026 | 240.05 | 3.35 | 10.6 |
| 28 Fri August 2026 | 240.05 | 0.80 | 15 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
