Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1777.7 and 1818.9
| Intraday Target 1 | 1768.6 |
| Intraday Target 2 | 1786.8 |
| Intraday Target 3 | 1809.8 |
| Intraday Target 4 | 1828 |
| Intraday Target 5 | 1851 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1805.00 (-1.05%) | 1805.60 | 1791.60 - 1832.80 | 1.208 times | Fri 05 June 2026 | 1824.20 (1.86%) | 1801.50 | 1796.70 - 1827.90 | 0.7699 times | Thu 04 June 2026 | 1790.90 (-0.72%) | 1794.30 | 1786.20 - 1826.40 | 0.6428 times | Wed 03 June 2026 | 1803.80 (-0.59%) | 1829.40 | 1781.90 - 1840.00 | 1.3925 times | Tue 02 June 2026 | 1814.50 (1.74%) | 1745.20 | 1745.20 - 1817.80 | 1.0588 times | Mon 01 June 2026 | 1783.50 (-1.17%) | 1809.10 | 1777.00 - 1814.90 | 0.5747 times | Fri 29 May 2026 | 1804.60 (-1.09%) | 1836.40 | 1796.40 - 1840.70 | 1.6677 times | Wed 27 May 2026 | 1824.50 (0.73%) | 1810.00 | 1809.90 - 1842.80 | 0.9865 times | Tue 26 May 2026 | 1811.20 (0.46%) | 1805.00 | 1800.00 - 1820.50 | 0.9877 times | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.7114 times | Fri 22 May 2026 | 1786.90 (-0.36%) | 1793.30 | 1780.50 - 1802.30 | 0.6978 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1777.7 and 1818.9
| Weekly Target 1 | 1768.6 |
| Weekly Target 2 | 1786.8 |
| Weekly Target 3 | 1809.8 |
| Weekly Target 4 | 1828 |
| Weekly Target 5 | 1851 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1805.00 (-1.05%) | 1805.60 | 1791.60 - 1832.80 | 0.1811 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.6656 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6528 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6499 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.354 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.6039 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.0517 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9774 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.516 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.3477 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6861 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1727.7 and 1822.5
| Monthly Target 1 | 1701.93 |
| Monthly Target 2 | 1753.47 |
| Monthly Target 3 | 1796.7333333333 |
| Monthly Target 4 | 1848.27 |
| Monthly Target 5 | 1891.53 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1805.00 (0.02%) | 1809.10 | 1745.20 - 1840.00 | 0.2526 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2708 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6041 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1903 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1885 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8906 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6775 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8709 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9699 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0849 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.898 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1548.5 and 2099.3
| Yearly Target 1 | 1095.8 |
| Yearly Target 2 | 1450.4 |
| Yearly Target 3 | 1646.6 |
| Yearly Target 4 | 2001.2 |
| Yearly Target 5 | 2197.4 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1805.00 (22.81%) | 1472.80 | 1292.00 - 1842.80 | 0.2382 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4702 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9026 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7341 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1673 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3923 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0123 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7182 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6468 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.718 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.826 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1797.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1787 and price is deviating by 31 points
Upper Bollinger band is at 1849 and lower is at 1725, while middle bands are at 1756 and 1818
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.49 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1807.68 |
| 12 day DMA | 1803.78 |
| 20 day DMA | 1786.51 |
| 35 day DMA | 1729.89 |
| 50 day DMA | 1633.09 |
| 100 day DMA | 1545.83 |
| 150 day DMA | 1525.75 |
| 200 day DMA | 1492.05 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.75 | 1807.62 | 1799.33 |
| 12 day EMA | 1797.03 | 1795.58 | 1790.38 |
| 20 day EMA | 1772.91 | 1769.53 | 1763.78 |
| 35 day EMA | 1702.36 | 1696.32 | 1688.79 |
| 50 day EMA | 1629.1 | 1621.92 | 1613.67 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.68 | 1803.38 | 1799.46 |
| 12 day SMA | 1803.78 | 1801.08 | 1795.96 |
| 20 day SMA | 1786.51 | 1784.28 | 1779.71 |
| 35 day SMA | 1729.89 | 1722.6 | 1713.68 |
| 50 day SMA | 1633.09 | 1624.3 | 1614.93 |
| 100 day SMA | 1545.83 | 1542.44 | 1538.93 |
| 150 day SMA | 1525.75 | 1523.19 | 1520.55 |
| 200 day SMA | 1492.05 | 1489.67 | 1487.25 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 31.7
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 32.6
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1801.30 | 1810.10 | 1790.00 to 1832.60 | 0.99 times |
| 05 Fri | 1827.80 | 1809.00 | 1800.00 to 1831.70 | 1 times |
| 04 Thu | 1798.70 | 1812.00 | 1793.00 to 1831.00 | 1.01 times |
| 03 Wed | 1812.80 | 1832.00 | 1788.40 to 1843.70 | 1.01 times |
| 02 Tue | 1824.60 | 1765.50 | 1763.00 to 1827.50 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1810.50 | 1819.00 | 1801.40 to 1841.90 | 1.04 times |
| 05 Fri | 1838.00 | 1822.00 | 1813.20 to 1840.00 | 1.03 times |
| 04 Thu | 1807.20 | 1823.60 | 1804.20 to 1840.00 | 1.03 times |
| 03 Wed | 1824.00 | 1837.50 | 1800.00 to 1853.10 | 0.96 times |
| 02 Tue | 1835.30 | 1780.70 | 1780.00 to 1837.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1822.90 | 1847.00 | 1815.00 to 1852.80 | 1.37 times |
| 05 Fri | 1847.00 | 1832.00 | 1832.00 to 1850.00 | 0.96 times |
| 04 Thu | 1818.20 | 1838.50 | 1816.00 to 1848.00 | 0.99 times |
| 03 Wed | 1833.80 | 1851.80 | 1812.40 to 1860.80 | 0.96 times |
| 02 Tue | 1844.60 | 1793.20 | 1793.20 to 1847.00 | 0.71 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.90 | 210.00 | 0.04 |
| 05 Fri June 2026 | 6.70 | 175.20 | 0.04 |
| 04 Thu June 2026 | 5.80 | 199.20 | 0.05 |
| 03 Wed June 2026 | 7.35 | 170.00 | 0.06 |
| 02 Tue June 2026 | 7.45 | 184.15 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.95 | 218.00 | 0.01 |
| 05 Fri June 2026 | 8.30 | 218.00 | 0.01 |
| 04 Thu June 2026 | 7.10 | 218.00 | 0.01 |
| 03 Wed June 2026 | 8.95 | 218.00 | 0.01 |
| 02 Tue June 2026 | 9.55 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.35 | 123.00 | 0.02 |
| 05 Fri June 2026 | 17.15 | 123.00 | 0.02 |
| 04 Thu June 2026 | 13.50 | 123.00 | 0.03 |
| 03 Wed June 2026 | 16.95 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.35 | 111.25 | 0.05 |
| 05 Fri June 2026 | 21.90 | 92.60 | 0.06 |
| 04 Thu June 2026 | 16.95 | 114.30 | 0.05 |
| 03 Wed June 2026 | 21.20 | 107.20 | 0.06 |
| 02 Tue June 2026 | 23.75 | 99.50 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.90 | 94.65 | 0.12 |
| 05 Fri June 2026 | 27.60 | 78.65 | 0.1 |
| 04 Thu June 2026 | 21.30 | 101.00 | 0.07 |
| 03 Wed June 2026 | 26.30 | 92.70 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 25.10 | 83.45 | 0.23 |
| 05 Fri June 2026 | 34.55 | 65.45 | 0.22 |
| 04 Thu June 2026 | 26.65 | 89.00 | 0.16 |
| 03 Wed June 2026 | 32.45 | 79.20 | 0.14 |
| 02 Tue June 2026 | 36.00 | 71.10 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.05 | 69.30 | 0.35 |
| 05 Fri June 2026 | 42.85 | 53.65 | 0.38 |
| 04 Thu June 2026 | 32.75 | 72.10 | 0.29 |
| 03 Wed June 2026 | 39.85 | 65.80 | 0.27 |
| 02 Tue June 2026 | 44.20 | 59.00 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 40.00 | 55.45 | 0.4 |
| 05 Fri June 2026 | 52.60 | 43.80 | 0.41 |
| 04 Thu June 2026 | 40.40 | 60.75 | 0.35 |
| 03 Wed June 2026 | 48.50 | 54.30 | 0.41 |
| 02 Tue June 2026 | 53.50 | 48.90 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 48.80 | 45.40 | 0.59 |
| 05 Fri June 2026 | 63.55 | 35.10 | 0.62 |
| 04 Thu June 2026 | 49.35 | 49.35 | 0.58 |
| 03 Wed June 2026 | 58.55 | 45.25 | 0.6 |
| 02 Tue June 2026 | 64.10 | 39.80 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 59.65 | 38.20 | 2.65 |
| 05 Fri June 2026 | 75.95 | 27.70 | 2.8 |
| 04 Thu June 2026 | 59.45 | 39.60 | 1.94 |
| 03 Wed June 2026 | 69.70 | 37.20 | 3.05 |
| 02 Tue June 2026 | 76.35 | 32.00 | 1.53 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 72.95 | 29.25 | 1.74 |
| 05 Fri June 2026 | 88.60 | 21.40 | 1.5 |
| 04 Thu June 2026 | 71.45 | 31.70 | 1.38 |
| 03 Wed June 2026 | 81.75 | 29.50 | 1.45 |
| 02 Tue June 2026 | 90.50 | 25.55 | 2.02 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 82.45 | 22.95 | 4.25 |
| 05 Fri June 2026 | 104.70 | 16.70 | 4.74 |
| 04 Thu June 2026 | 84.70 | 24.45 | 4.43 |
| 03 Wed June 2026 | 96.50 | 23.30 | 4.9 |
| 02 Tue June 2026 | 103.05 | 20.10 | 4.31 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 115.50 | 17.60 | 16.46 |
| 05 Fri June 2026 | 115.50 | 12.90 | 15.31 |
| 04 Thu June 2026 | 110.55 | 18.70 | 13.14 |
| 03 Wed June 2026 | 110.55 | 18.25 | 12.86 |
| 02 Tue June 2026 | 116.20 | 15.75 | 13 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 118.10 | 14.30 | 1.39 |
| 05 Fri June 2026 | 138.00 | 9.90 | 1.38 |
| 04 Thu June 2026 | 115.70 | 14.85 | 1.19 |
| 03 Wed June 2026 | 130.45 | 14.50 | 1.2 |
| 02 Tue June 2026 | 136.90 | 12.45 | 1.17 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 125.50 | 11.20 | 8.36 |
| 05 Fri June 2026 | 148.05 | 7.70 | 6.97 |
| 04 Thu June 2026 | 148.05 | 10.90 | 5.11 |
| 03 Wed June 2026 | 148.05 | 11.30 | 4.6 |
| 02 Tue June 2026 | 148.05 | 9.75 | 4.86 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 166.05 | 8.50 | 4.88 |
| 05 Fri June 2026 | 166.05 | 6.00 | 3.96 |
| 04 Thu June 2026 | 166.05 | 8.65 | 2.94 |
| 03 Wed June 2026 | 166.05 | 8.65 | 2.84 |
| 02 Tue June 2026 | 166.05 | 7.65 | 2.69 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 195.20 | 6.70 | 2.77 |
| 05 Fri June 2026 | 161.60 | 4.90 | 3.86 |
| 04 Thu June 2026 | 161.60 | 7.00 | 4.04 |
| 03 Wed June 2026 | 161.60 | 6.80 | 3.9 |
| 02 Tue June 2026 | 157.05 | 6.10 | 3.59 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 194.00 | 5.25 | 6 |
| 05 Fri June 2026 | 194.00 | 3.95 | 6 |
| 04 Thu June 2026 | 194.00 | 5.35 | 5.36 |
| 03 Wed June 2026 | 194.00 | 5.55 | 5.43 |
| 02 Tue June 2026 | 194.00 | 4.95 | 5 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 232.30 | 4.10 | 1.73 |
| 05 Fri June 2026 | 211.30 | 3.30 | 1.72 |
| 04 Thu June 2026 | 211.30 | 4.20 | 1.67 |
| 03 Wed June 2026 | 211.30 | 4.45 | 1.57 |
| 02 Tue June 2026 | 227.30 | 3.85 | 1.45 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 225.00 | 2.25 | 3.88 |
| 05 Fri June 2026 | 225.00 | 2.25 | 3.88 |
| 04 Thu June 2026 | 225.00 | 3.65 | 3.75 |
| 03 Wed June 2026 | 225.00 | 3.65 | 3.75 |
| 02 Tue June 2026 | 225.00 | 3.25 | 3.75 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 275.10 | 2.45 | 14 |
| 05 Fri June 2026 | 275.10 | 2.40 | 14.14 |
| 04 Thu June 2026 | 275.10 | 2.40 | 14.14 |
| 03 Wed June 2026 | 275.10 | 2.90 | 14.57 |
| 02 Tue June 2026 | 275.10 | 2.80 | 14.71 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 279.75 | 2.00 | 5.5 |
| 05 Fri June 2026 | 279.75 | 2.00 | 5.5 |
| 04 Thu June 2026 | 279.75 | 2.20 | 5.5 |
| 03 Wed June 2026 | 279.75 | 2.85 | 5.5 |
| 02 Tue June 2026 | 279.75 | 2.30 | 5.4 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 296.00 | 1.85 | 1.91 |
| 05 Fri June 2026 | 296.00 | 1.85 | 1.91 |
| 04 Thu June 2026 | 296.00 | 2.30 | 2.45 |
| 03 Wed June 2026 | 315.50 | 2.50 | 2.6 |
| 02 Tue June 2026 | 315.50 | 2.35 | 2.9 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 325.00 | 1.45 | 101 |
| 05 Fri June 2026 | 325.00 | 1.50 | 118 |
| 04 Thu June 2026 | 325.00 | 1.70 | 143 |
| 03 Wed June 2026 | 325.00 | 1.90 | 56 |
| 02 Tue June 2026 | 325.00 | 1.90 | 60 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 380.00 | 1.20 | 7.78 |
| 05 Fri June 2026 | 380.00 | 1.20 | 8 |
| 04 Thu June 2026 | 380.00 | 1.45 | 8.44 |
| 03 Wed June 2026 | 380.00 | 1.40 | 8.33 |
| 02 Tue June 2026 | 380.00 | 1.50 | 9.11 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
