Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1344.45 and 1372.25
| Intraday Target 1 | 1337.43 |
| Intraday Target 2 | 1351.47 |
| Intraday Target 3 | 1365.2333333333 |
| Intraday Target 4 | 1379.27 |
| Intraday Target 5 | 1393.03 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1365.50 (-0.61%) | 1379.00 | 1351.20 - 1379.00 | 0.8598 times | Mon 16 March 2026 | 1373.90 (0.78%) | 1356.60 | 1347.00 - 1383.10 | 1.0961 times | Fri 13 March 2026 | 1363.20 (-2.03%) | 1388.70 | 1354.00 - 1390.00 | 0.8871 times | Thu 12 March 2026 | 1391.50 (-1.37%) | 1402.50 | 1375.30 - 1418.60 | 0.8906 times | Wed 11 March 2026 | 1410.80 (-0.93%) | 1425.00 | 1405.70 - 1454.90 | 0.7299 times | Tue 10 March 2026 | 1424.10 (0.2%) | 1450.00 | 1416.50 - 1470.30 | 0.8929 times | Mon 09 March 2026 | 1421.30 (-3.8%) | 1405.00 | 1405.00 - 1436.10 | 1.6083 times | Fri 06 March 2026 | 1477.50 (-1.45%) | 1489.00 | 1470.00 - 1497.80 | 0.85 times | Thu 05 March 2026 | 1499.30 (4.52%) | 1447.20 | 1447.20 - 1505.50 | 1.0679 times | Wed 04 March 2026 | 1434.40 (-2.44%) | 1435.00 | 1409.00 - 1450.50 | 1.1175 times | Mon 02 March 2026 | 1470.30 (-3.33%) | 1462.00 | 1430.00 - 1497.30 | 1.3883 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1356.25 and 1392.35
| Weekly Target 1 | 1329.1 |
| Weekly Target 2 | 1347.3 |
| Weekly Target 3 | 1365.2 |
| Weekly Target 4 | 1383.4 |
| Weekly Target 5 | 1401.3 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1365.50 (0.17%) | 1356.60 | 1347.00 - 1383.10 | 0.4839 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.2391 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0944 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7818 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6734 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.6293 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.5383 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.0549 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.0727 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.4322 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.722 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1277 and 1435.5
| Monthly Target 1 | 1247.5 |
| Monthly Target 2 | 1306.5 |
| Monthly Target 3 | 1406 |
| Monthly Target 4 | 1465 |
| Monthly Target 5 | 1564.5 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1365.50 (-10.22%) | 1462.00 | 1347.00 - 1505.50 | 0.8053 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.3213 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9901 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7532 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9682 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0782 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2061 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9984 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5399 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.3394 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.8026 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1182.75 and 1474.75
| Yearly Target 1 | 1121.83 |
| Yearly Target 2 | 1243.67 |
| Yearly Target 3 | 1413.8333333333 |
| Yearly Target 4 | 1535.67 |
| Yearly Target 5 | 1705.83 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1365.50 (-7.1%) | 1472.80 | 1292.00 - 1584.00 | 0.1058 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4766 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9148 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7576 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1831 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4248 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.026 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7279 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6556 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7277 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8372 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1422.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1475 and price is deviating by 69 points
Upper Bollinger band is at 1612 and lower is at 1338, while middle bands are at 1406 and 1543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.55 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1380.98 |
| 12 day DMA | 1429.4 |
| 20 day DMA | 1474.26 |
| 35 day DMA | 1484.14 |
| 50 day DMA | 1464.74 |
| 100 day DMA | 1473.87 |
| 150 day DMA | 1444.17 |
| 200 day DMA | 1437.53 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.87 | 1393.06 | 1402.64 |
| 12 day EMA | 1422.24 | 1432.55 | 1443.21 |
| 20 day EMA | 1446.6 | 1455.13 | 1463.68 |
| 35 day EMA | 1455.47 | 1460.77 | 1465.88 |
| 50 day EMA | 1456.8 | 1460.53 | 1464.06 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.98 | 1392.7 | 1402.18 |
| 12 day SMA | 1429.4 | 1444.83 | 1457.73 |
| 20 day SMA | 1474.26 | 1482.99 | 1490.25 |
| 35 day SMA | 1484.14 | 1484.09 | 1482.22 |
| 50 day SMA | 1464.74 | 1467.22 | 1469.37 |
| 100 day SMA | 1473.87 | 1474.95 | 1475.89 |
| 150 day SMA | 1444.17 | 1444.04 | 1444 |
| 200 day SMA | 1437.53 | 1437.9 | 1438.08 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 26.12
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1374.40 | 1352.40 | 1349.90 to 1385.80 | 0.98 times |
| 13 Fri | 1363.20 | 1387.00 | 1358.00 to 1390.50 | 0.99 times |
| 12 Thu | 1397.00 | 1402.10 | 1378.60 to 1424.00 | 1.02 times |
| 11 Wed | 1415.50 | 1433.70 | 1411.00 to 1460.60 | 1.01 times |
| 10 Tue | 1430.80 | 1458.00 | 1422.30 to 1478.70 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1381.40 | 1379.50 | 1363.80 to 1393.50 | 1.14 times |
| 13 Fri | 1372.80 | 1388.20 | 1367.70 to 1399.20 | 1.04 times |
| 12 Thu | 1405.80 | 1399.00 | 1386.90 to 1432.00 | 0.99 times |
| 11 Wed | 1424.70 | 1442.00 | 1420.40 to 1469.30 | 0.96 times |
| 10 Tue | 1439.20 | 1470.00 | 1431.20 to 1470.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1387.00 | 1382.20 | 1372.70 to 1398.90 | 1.1 times |
| 13 Fri | 1382.20 | 1400.00 | 1375.00 to 1400.00 | 1.06 times |
| 12 Thu | 1411.80 | 1405.00 | 1395.50 to 1438.00 | 0.96 times |
| 11 Wed | 1431.00 | 1450.90 | 1430.50 to 1475.00 | 0.94 times |
| 10 Tue | 1446.20 | 1481.00 | 1438.30 to 1481.00 | 0.94 times |
Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 244.00 | 0.09 |
| 13 Fri March 2026 | 1.50 | 244.00 | 0.09 |
| 12 Thu March 2026 | 1.25 | 244.00 | 0.08 |
| 11 Wed March 2026 | 1.75 | 244.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.35 | 118.00 | 0 |
| 13 Fri March 2026 | 1.95 | 118.00 | 0 |
| 12 Thu March 2026 | 1.80 | 118.00 | 0 |
| 11 Wed March 2026 | 2.40 | 118.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 168.40 | 0.05 |
| 13 Fri March 2026 | 2.15 | 168.40 | 0.05 |
| 12 Thu March 2026 | 2.20 | 168.40 | 0.04 |
| 11 Wed March 2026 | 3.10 | 168.40 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.80 | 103.05 | 0.1 |
| 13 Fri March 2026 | 2.60 | 103.05 | 0.09 |
| 12 Thu March 2026 | 2.80 | 103.05 | 0.07 |
| 11 Wed March 2026 | 3.90 | 103.05 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.20 | 225.50 | 0.14 |
| 13 Fri March 2026 | 3.05 | 229.00 | 0.15 |
| 12 Thu March 2026 | 3.65 | 204.85 | 0.16 |
| 11 Wed March 2026 | 4.95 | 183.35 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.45 | 169.65 | 0.41 |
| 13 Fri March 2026 | 3.60 | 169.65 | 0.4 |
| 12 Thu March 2026 | 4.45 | 169.65 | 0.39 |
| 11 Wed March 2026 | 6.50 | 169.65 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.10 | 201.35 | 0.38 |
| 13 Fri March 2026 | 4.40 | 200.00 | 0.4 |
| 12 Thu March 2026 | 5.70 | 166.00 | 0.37 |
| 11 Wed March 2026 | 8.40 | 151.10 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.85 | 180.25 | 0.65 |
| 13 Fri March 2026 | 5.45 | 174.80 | 0.67 |
| 12 Thu March 2026 | 7.50 | 148.30 | 0.74 |
| 11 Wed March 2026 | 10.90 | 133.10 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.00 | 147.55 | 0.6 |
| 13 Fri March 2026 | 6.85 | 156.65 | 0.68 |
| 12 Thu March 2026 | 9.85 | 130.65 | 0.76 |
| 11 Wed March 2026 | 13.70 | 117.90 | 0.76 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.50 | 130.40 | 0.66 |
| 13 Fri March 2026 | 8.60 | 143.05 | 0.66 |
| 12 Thu March 2026 | 12.85 | 115.05 | 0.71 |
| 11 Wed March 2026 | 18.75 | 102.05 | 0.7 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.95 | 115.80 | 0.55 |
| 13 Fri March 2026 | 11.20 | 125.65 | 0.58 |
| 12 Thu March 2026 | 16.80 | 98.80 | 0.68 |
| 11 Wed March 2026 | 24.45 | 84.65 | 0.77 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.05 | 100.25 | 0.61 |
| 13 Fri March 2026 | 14.25 | 108.65 | 0.62 |
| 12 Thu March 2026 | 22.05 | 83.50 | 0.63 |
| 11 Wed March 2026 | 30.95 | 74.10 | 0.85 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.25 | 82.80 | 0.87 |
| 13 Fri March 2026 | 18.80 | 92.85 | 0.92 |
| 12 Thu March 2026 | 28.50 | 70.30 | 0.96 |
| 11 Wed March 2026 | 39.00 | 62.00 | 1.13 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.20 | 68.95 | 0.72 |
| 13 Fri March 2026 | 24.40 | 80.05 | 0.7 |
| 12 Thu March 2026 | 36.80 | 58.80 | 0.79 |
| 11 Wed March 2026 | 49.10 | 52.15 | 1.28 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 29.90 | 55.35 | 1.09 |
| 13 Fri March 2026 | 31.25 | 65.30 | 1.19 |
| 12 Thu March 2026 | 46.35 | 48.55 | 1.93 |
| 11 Wed March 2026 | 59.50 | 43.50 | 2.81 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 39.05 | 44.35 | 0.91 |
| 13 Fri March 2026 | 39.75 | 55.55 | 0.92 |
| 12 Thu March 2026 | 57.20 | 40.05 | 1.8 |
| 11 Wed March 2026 | 72.70 | 36.00 | 2.96 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 49.65 | 35.50 | 1.47 |
| 13 Fri March 2026 | 49.75 | 45.50 | 1.54 |
| 12 Thu March 2026 | 69.80 | 32.40 | 6.83 |
| 11 Wed March 2026 | 94.80 | 30.15 | 42.63 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 62.15 | 28.25 | 4.49 |
| 13 Fri March 2026 | 61.00 | 36.30 | 5.39 |
| 12 Thu March 2026 | 84.40 | 26.40 | 9.97 |
| 11 Wed March 2026 | 113.10 | 24.65 | 38.13 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 74.80 | 22.00 | 4.52 |
| 13 Fri March 2026 | 73.40 | 29.45 | 13.52 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 92.15 | 17.00 | 12.13 |
| 13 Fri March 2026 | 86.55 | 23.55 | 12.97 |
| 12 Thu March 2026 | 113.10 | 17.40 | 19.64 |
| 11 Wed March 2026 | 141.65 | 16.25 | 77.95 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 104.20 | 13.75 | 24.83 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 115.70 | 10.00 | 8.05 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
