Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1401.35 and 1434.55
| Intraday Target 1 | 1374.93 |
| Intraday Target 2 | 1394.57 |
| Intraday Target 3 | 1408.1333333333 |
| Intraday Target 4 | 1427.77 |
| Intraday Target 5 | 1441.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1414.20 (2.58%) | 1400.00 | 1388.50 - 1421.70 | 1.036 times | Wed 21 January 2026 | 1378.60 (0.8%) | 1371.70 | 1345.00 - 1390.40 | 1.313 times | Tue 20 January 2026 | 1367.60 (-2.52%) | 1409.00 | 1359.60 - 1412.90 | 1.1034 times | Mon 19 January 2026 | 1403.00 (-1.33%) | 1421.00 | 1395.60 - 1421.00 | 0.6929 times | Fri 16 January 2026 | 1421.90 (-0.57%) | 1430.00 | 1416.10 - 1448.00 | 0.9542 times | Wed 14 January 2026 | 1430.00 (0.1%) | 1429.00 | 1423.00 - 1438.90 | 0.7841 times | Tue 13 January 2026 | 1428.60 (-1.03%) | 1443.50 | 1420.00 - 1449.00 | 0.564 times | Mon 12 January 2026 | 1443.50 (0.53%) | 1435.90 | 1403.90 - 1447.10 | 0.9437 times | Fri 09 January 2026 | 1435.90 (-2%) | 1463.00 | 1431.00 - 1463.00 | 1.3982 times | Thu 08 January 2026 | 1465.20 (-0.01%) | 1468.00 | 1460.30 - 1489.00 | 1.2105 times | Wed 07 January 2026 | 1465.30 (-0.54%) | 1473.20 | 1459.00 - 1480.40 | 1.3026 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1341.25 and 1417.95
| Weekly Target 1 | 1316.93 |
| Weekly Target 2 | 1365.57 |
| Weekly Target 3 | 1393.6333333333 |
| Weekly Target 4 | 1442.27 |
| Weekly Target 5 | 1470.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1414.20 (-0.54%) | 1421.00 | 1345.00 - 1421.70 | 0.9056 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.7091 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 1.1847 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 1.0678 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.5679 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.6559 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.8948 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.4366 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.5139 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 1.0636 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.7028 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1303.7 and 1455.5
| Monthly Target 1 | 1266.87 |
| Monthly Target 2 | 1340.53 |
| Monthly Target 3 | 1418.6666666667 |
| Monthly Target 4 | 1492.33 |
| Monthly Target 5 | 1570.47 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1414.20 (-3.78%) | 1472.80 | 1345.00 - 1496.80 | 0.5203 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7261 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9335 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0396 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1628 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9625 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5206 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2913 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7379 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1053 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9787 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1303.7 and 1455.5
| Yearly Target 1 | 1266.87 |
| Yearly Target 2 | 1340.53 |
| Yearly Target 3 | 1418.6666666667 |
| Yearly Target 4 | 1492.33 |
| Yearly Target 5 | 1570.47 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1414.20 (-3.78%) | 1472.80 | 1345.00 - 1496.80 | 0.0185 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4808 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9229 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7732 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1936 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4462 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0351 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7343 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6614 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7341 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8446 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1422.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1448 and price is deviating by 37 points
Upper Bollinger band is at 1521 and lower is at 1376, while middle bands are at 1412 and 1485
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.37 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1397.06 |
| 12 day DMA | 1427.25 |
| 20 day DMA | 1447.87 |
| 35 day DMA | 1470.43 |
| 50 day DMA | 1479.84 |
| 100 day DMA | 1446.53 |
| 150 day DMA | 1427.67 |
| 200 day DMA | 1403.42 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.26 | 1396.29 | 1405.14 |
| 12 day EMA | 1422.43 | 1423.93 | 1432.17 |
| 20 day EMA | 1438.95 | 1441.55 | 1448.17 |
| 35 day EMA | 1455.35 | 1457.77 | 1462.43 |
| 50 day EMA | 1469.1 | 1471.34 | 1475.12 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.06 | 1400.22 | 1410.22 |
| 12 day SMA | 1427.25 | 1433.82 | 1443.06 |
| 20 day SMA | 1447.87 | 1451.84 | 1458.35 |
| 35 day SMA | 1470.43 | 1473.4 | 1477.74 |
| 50 day SMA | 1479.84 | 1481.04 | 1482.37 |
| 100 day SMA | 1446.53 | 1445.54 | 1444.91 |
| 150 day SMA | 1427.67 | 1427.52 | 1427.67 |
| 200 day SMA | 1403.42 | 1402.33 | 1401.31 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 27.05
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1416.00 | 1396.00 | 1388.60 to 1421.10 | 0.53 times |
| 21 Wed | 1377.40 | 1356.00 | 1343.60 to 1390.20 | 0.95 times |
| 20 Tue | 1369.80 | 1402.00 | 1361.90 to 1413.70 | 1.14 times |
| 19 Mon | 1406.10 | 1415.00 | 1398.60 to 1418.40 | 1.19 times |
| 16 Fri | 1423.70 | 1440.00 | 1419.50 to 1451.40 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1423.90 | 1399.80 | 1397.00 to 1429.20 | 2.84 times |
| 21 Wed | 1384.80 | 1376.10 | 1352.30 to 1397.10 | 1.12 times |
| 20 Tue | 1376.30 | 1418.50 | 1369.80 to 1421.70 | 0.51 times |
| 19 Mon | 1413.40 | 1421.00 | 1406.40 to 1427.10 | 0.3 times |
| 16 Fri | 1431.90 | 1454.30 | 1428.40 to 1458.90 | 0.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1435.40 | 1410.10 | 1410.00 to 1437.20 | 1.3 times |
| 21 Wed | 1394.60 | 1386.70 | 1364.70 to 1406.50 | 1.08 times |
| 20 Tue | 1389.20 | 1430.00 | 1381.00 to 1430.00 | 1 times |
| 19 Mon | 1422.10 | 1434.30 | 1416.50 to 1434.30 | 0.89 times |
| 16 Fri | 1441.00 | 1460.90 | 1440.00 to 1467.00 | 0.73 times |
Option chain for Adani Ports ADANIPORTS 27 Tue January 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 126.00 | 0.1 |
| 21 Wed January 2026 | 0.45 | 126.00 | 0.09 |
| 20 Tue January 2026 | 0.55 | 126.00 | 0.08 |
| 19 Mon January 2026 | 0.75 | 126.00 | 0.07 |
| 16 Fri January 2026 | 1.05 | 126.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 186.10 | 0.13 |
| 21 Wed January 2026 | 0.45 | 223.00 | 0.12 |
| 20 Tue January 2026 | 0.55 | 230.35 | 0.1 |
| 19 Mon January 2026 | 0.85 | 193.00 | 0.08 |
| 16 Fri January 2026 | 1.20 | 170.00 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 168.00 | 0.08 |
| 21 Wed January 2026 | 0.50 | 97.30 | 0.08 |
| 20 Tue January 2026 | 0.65 | 97.30 | 0.08 |
| 19 Mon January 2026 | 1.00 | 97.30 | 0.07 |
| 16 Fri January 2026 | 1.35 | 97.30 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 151.00 | 0.16 |
| 21 Wed January 2026 | 0.55 | 177.00 | 0.15 |
| 20 Tue January 2026 | 0.70 | 189.85 | 0.12 |
| 19 Mon January 2026 | 1.05 | 121.45 | 0.12 |
| 16 Fri January 2026 | 1.60 | 121.45 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 162.35 | 0.09 |
| 21 Wed January 2026 | 0.65 | 162.35 | 0.08 |
| 20 Tue January 2026 | 0.80 | 159.75 | 0.07 |
| 19 Mon January 2026 | 1.25 | 128.65 | 0.09 |
| 16 Fri January 2026 | 2.10 | 106.55 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 103.10 | 0.1 |
| 21 Wed January 2026 | 0.80 | 140.55 | 0.12 |
| 20 Tue January 2026 | 0.90 | 154.15 | 0.13 |
| 19 Mon January 2026 | 1.55 | 114.10 | 0.13 |
| 16 Fri January 2026 | 2.90 | 95.00 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 83.60 | 0.29 |
| 21 Wed January 2026 | 0.85 | 123.60 | 0.31 |
| 20 Tue January 2026 | 1.05 | 134.75 | 0.28 |
| 19 Mon January 2026 | 2.05 | 97.35 | 0.27 |
| 16 Fri January 2026 | 4.10 | 79.40 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 61.50 | 0.46 |
| 21 Wed January 2026 | 0.95 | 103.00 | 0.44 |
| 20 Tue January 2026 | 1.15 | 113.05 | 0.46 |
| 19 Mon January 2026 | 2.50 | 78.70 | 0.45 |
| 16 Fri January 2026 | 5.95 | 61.45 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.45 | 45.55 | 0.73 |
| 21 Wed January 2026 | 1.10 | 82.95 | 0.67 |
| 20 Tue January 2026 | 1.55 | 93.00 | 0.69 |
| 19 Mon January 2026 | 3.95 | 58.25 | 0.64 |
| 16 Fri January 2026 | 9.60 | 45.55 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.35 | 26.45 | 0.74 |
| 21 Wed January 2026 | 1.65 | 62.65 | 0.92 |
| 20 Tue January 2026 | 2.20 | 71.75 | 0.93 |
| 19 Mon January 2026 | 6.85 | 41.55 | 0.88 |
| 16 Fri January 2026 | 15.40 | 30.85 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.70 | 12.25 | 0.48 |
| 21 Wed January 2026 | 3.00 | 44.85 | 0.46 |
| 20 Tue January 2026 | 3.60 | 54.25 | 0.82 |
| 19 Mon January 2026 | 11.90 | 26.80 | 1.01 |
| 16 Fri January 2026 | 24.35 | 20.55 | 3.09 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.10 | 4.55 | 1.29 |
| 21 Wed January 2026 | 6.25 | 28.05 | 0.76 |
| 20 Tue January 2026 | 6.60 | 36.00 | 1.02 |
| 19 Mon January 2026 | 20.55 | 15.20 | 1.81 |
| 16 Fri January 2026 | 36.50 | 12.30 | 3.68 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 38.35 | 2.20 | 1.47 |
| 21 Wed January 2026 | 13.55 | 15.65 | 0.62 |
| 20 Tue January 2026 | 12.95 | 22.45 | 2.1 |
| 19 Mon January 2026 | 33.95 | 8.25 | 7.85 |
| 16 Fri January 2026 | 51.20 | 7.30 | 17.88 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 60.05 | 1.60 | 5.68 |
| 21 Wed January 2026 | 26.30 | 8.25 | 2.85 |
| 20 Tue January 2026 | 21.65 | 13.45 | 3.05 |
| 19 Mon January 2026 | 50.20 | 4.20 | 10.5 |
| 16 Fri January 2026 | 69.55 | 4.20 | 14.22 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 78.70 | 1.25 | 16.38 |
| 21 Wed January 2026 | 42.60 | 4.25 | 17.17 |
| 20 Tue January 2026 | 36.80 | 7.20 | 13.68 |
| 19 Mon January 2026 | 66.75 | 2.45 | 21.04 |
| 16 Fri January 2026 | 86.40 | 2.65 | 20.17 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 95.85 | 0.90 | 10.17 |
| 21 Wed January 2026 | 60.35 | 2.40 | 10.72 |
| 20 Tue January 2026 | 52.70 | 4.45 | 12.59 |
| 19 Mon January 2026 | 106.25 | 1.60 | 43 |
| 16 Fri January 2026 | 106.25 | 1.80 | 41.71 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 102.00 | 0.70 | 18.85 |
| 21 Wed January 2026 | 79.50 | 1.35 | 19.79 |
| 20 Tue January 2026 | 105.05 | 2.50 | 185 |
| 19 Mon January 2026 | 105.05 | 1.35 | 228 |
| 16 Fri January 2026 | 142.40 | 1.30 | 136.33 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
