Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1367.6 and 1411.3
| Intraday Target 1 | 1331.97 |
| Intraday Target 2 | 1359.53 |
| Intraday Target 3 | 1375.6666666667 |
| Intraday Target 4 | 1403.23 |
| Intraday Target 5 | 1419.37 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1387.10 (0.69%) | 1379.80 | 1348.10 - 1391.80 | 0.8494 times | Thu 02 April 2026 | 1377.60 (-0.56%) | 1354.40 | 1332.60 - 1384.20 | 1.0823 times | Wed 01 April 2026 | 1385.40 (5.55%) | 1351.20 | 1348.70 - 1405.40 | 1.242 times | Mon 30 March 2026 | 1312.60 (-1.88%) | 1325.00 | 1307.10 - 1337.30 | 0.963 times | Fri 27 March 2026 | 1337.80 (-2.77%) | 1375.00 | 1330.10 - 1375.00 | 0.8992 times | Wed 25 March 2026 | 1375.90 (2.36%) | 1359.70 | 1354.80 - 1392.70 | 0.6259 times | Tue 24 March 2026 | 1344.20 (3.11%) | 1343.00 | 1313.60 - 1361.00 | 1.056 times | Mon 23 March 2026 | 1303.60 (-4.53%) | 1350.00 | 1293.50 - 1350.00 | 1.1332 times | Fri 20 March 2026 | 1365.40 (0.69%) | 1364.90 | 1358.00 - 1393.50 | 1.4204 times | Thu 19 March 2026 | 1356.00 (-3.27%) | 1377.00 | 1350.50 - 1379.60 | 0.7284 times | Wed 18 March 2026 | 1401.90 (2.67%) | 1367.10 | 1367.10 - 1411.10 | 0.6597 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1367.6 and 1411.3
| Weekly Target 1 | 1331.97 |
| Weekly Target 2 | 1359.53 |
| Weekly Target 3 | 1375.6666666667 |
| Weekly Target 4 | 1403.23 |
| Weekly Target 5 | 1419.37 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1387.10 (0.69%) | 1379.80 | 1348.10 - 1391.80 | 0.2052 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7943 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8974 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.1614 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.2365 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0921 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7802 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.672 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.628 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.5329 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.0526 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1359.85 and 1432.65
| Monthly Target 1 | 1302.23 |
| Monthly Target 2 | 1344.67 |
| Monthly Target 3 | 1375.0333333333 |
| Monthly Target 4 | 1417.47 |
| Monthly Target 5 | 1447.83 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1387.10 (5.68%) | 1351.20 | 1332.60 - 1405.40 | 0.2337 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.4081 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.4059 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 1.0535 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.8014 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 1.0302 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.1473 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2833 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.0623 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5745 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.4251 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1193.55 and 1485.55
| Yearly Target 1 | 1129.03 |
| Yearly Target 2 | 1258.07 |
| Yearly Target 3 | 1421.0333333333 |
| Yearly Target 4 | 1550.07 |
| Yearly Target 5 | 1713.03 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1387.10 (-5.63%) | 1472.80 | 1292.00 - 1584.00 | 0.1305 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4754 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9125 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7533 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1802 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4187 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0235 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7261 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6539 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7259 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8351 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1371.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1384 and price is deviating by 47 points
Upper Bollinger band is at 1478 and lower is at 1291, while middle bands are at 1338 and 1431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.21 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1360.1 |
| 12 day DMA | 1359.42 |
| 20 day DMA | 1383.73 |
| 35 day DMA | 1445.4 |
| 50 day DMA | 1447.15 |
| 100 day DMA | 1464.76 |
| 150 day DMA | 1445.66 |
| 200 day DMA | 1432.54 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.25 | 1361.83 | 1353.95 |
| 12 day EMA | 1371.77 | 1368.98 | 1367.41 |
| 20 day EMA | 1387.92 | 1388.01 | 1389.11 |
| 35 day EMA | 1407.71 | 1408.92 | 1410.76 |
| 50 day EMA | 1435.72 | 1437.7 | 1440.15 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.1 | 1357.86 | 1351.18 |
| 12 day SMA | 1359.42 | 1358.32 | 1357.12 |
| 20 day SMA | 1383.73 | 1386.1 | 1390.73 |
| 35 day SMA | 1445.4 | 1450.19 | 1455.45 |
| 50 day SMA | 1447.15 | 1446.76 | 1447.27 |
| 100 day SMA | 1464.76 | 1465.37 | 1465.96 |
| 150 day SMA | 1445.66 | 1445.34 | 1445.1 |
| 200 day SMA | 1432.54 | 1432.63 | 1432.97 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 24.36
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 25.06
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1394.20 | 1388.00 | 1352.00 to 1398.20 | 1.02 times |
| 02 Thu | 1380.60 | 1360.20 | 1335.80 to 1386.50 | 1.01 times |
| 01 Wed | 1389.40 | 1364.00 | 1357.20 to 1409.60 | 1.03 times |
| 30 Mon | 1315.20 | 1328.00 | 1312.00 to 1342.10 | 1.03 times |
| 27 Fri | 1342.50 | 1371.00 | 1334.90 to 1377.90 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1402.50 | 1389.00 | 1360.90 to 1407.20 | 0.94 times |
| 02 Thu | 1389.40 | 1372.00 | 1345.40 to 1393.50 | 0.9 times |
| 01 Wed | 1398.30 | 1368.60 | 1368.60 to 1418.30 | 1.08 times |
| 30 Mon | 1323.30 | 1325.20 | 1320.00 to 1349.60 | 1.05 times |
| 27 Fri | 1350.00 | 1378.00 | 1341.90 to 1379.60 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1407.50 | 1378.00 | 1365.00 to 1411.80 | 1.73 times |
| 02 Thu | 1393.70 | 1365.00 | 1350.70 to 1394.60 | 0.65 times |
| 01 Wed | 1402.60 | 1396.80 | 1385.70 to 1420.30 | 0.62 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.95 | 340.00 | 0.05 |
| 02 Thu April 2026 | 1.15 | 340.00 | 0.03 |
| 01 Wed April 2026 | 1.30 | 340.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.50 | 239.00 | 0.29 |
| 02 Thu April 2026 | 3.25 | 230.50 | 0.25 |
| 01 Wed April 2026 | 4.30 | 198.55 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.15 | 153.55 | 0.11 |
| 02 Thu April 2026 | 7.10 | 153.55 | 0.15 |
| 01 Wed April 2026 | 8.70 | 153.55 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.85 | 193.50 | 0.32 |
| 02 Thu April 2026 | 9.45 | 193.50 | 0.43 |
| 01 Wed April 2026 | 11.20 | 193.50 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.65 | 117.55 | 0.89 |
| 02 Thu April 2026 | 12.50 | 131.90 | 0.97 |
| 01 Wed April 2026 | 14.70 | 121.90 | 0.96 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.75 | 123.40 | 0.29 |
| 02 Thu April 2026 | 16.85 | 123.40 | 0.35 |
| 01 Wed April 2026 | 19.40 | 107.10 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.55 | 91.25 | 0.46 |
| 02 Thu April 2026 | 21.95 | 100.85 | 0.45 |
| 01 Wed April 2026 | 25.30 | 93.15 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.15 | 78.05 | 0.19 |
| 02 Thu April 2026 | 28.90 | 87.10 | 0.2 |
| 01 Wed April 2026 | 32.30 | 81.30 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.60 | 67.30 | 0.61 |
| 02 Thu April 2026 | 36.95 | 74.40 | 0.58 |
| 01 Wed April 2026 | 41.00 | 70.55 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.20 | 58.20 | 0.52 |
| 02 Thu April 2026 | 46.65 | 65.30 | 0.54 |
| 01 Wed April 2026 | 51.20 | 60.95 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 64.55 | 50.30 | 0.96 |
| 02 Thu April 2026 | 57.05 | 56.70 | 0.89 |
| 01 Wed April 2026 | 62.80 | 52.50 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 77.55 | 43.70 | 1.19 |
| 02 Thu April 2026 | 69.10 | 48.95 | 0.89 |
| 01 Wed April 2026 | 75.30 | 45.35 | 0.99 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 92.15 | 38.05 | 1.15 |
| 02 Thu April 2026 | 83.10 | 41.80 | 0.88 |
| 01 Wed April 2026 | 89.10 | 39.50 | 1.2 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 108.10 | 32.70 | 1.22 |
| 02 Thu April 2026 | 96.80 | 36.25 | 1.25 |
| 01 Wed April 2026 | 103.90 | 34.25 | 1.47 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 125.05 | 28.55 | 0.99 |
| 02 Thu April 2026 | 111.65 | 31.70 | 1.85 |
| 01 Wed April 2026 | 119.65 | 30.30 | 2.13 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 163.35 | 19.20 | 5.8 |
| 02 Thu April 2026 | 163.35 | 21.50 | 4.54 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 179.80 | 15.15 | 13.38 |
| 02 Thu April 2026 | 174.20 | 17.15 | 13.43 |
| 01 Wed April 2026 | 211.50 | 16.55 | 13.02 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 257.45 | 9.50 | 4.66 |
| 02 Thu April 2026 | 270.05 | 11.65 | 224 |
| 01 Wed April 2026 | 270.05 | 11.15 | 248 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
