Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1393.4 and 1447.2
| Intraday Target 1 | 1383.17 |
| Intraday Target 2 | 1403.63 |
| Intraday Target 3 | 1436.9666666667 |
| Intraday Target 4 | 1457.43 |
| Intraday Target 5 | 1490.77 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1424.10 (0.2%) | 1450.00 | 1416.50 - 1470.30 | 0.9858 times | Mon 09 March 2026 | 1421.30 (-3.8%) | 1405.00 | 1405.00 - 1436.10 | 1.7756 times | Fri 06 March 2026 | 1477.50 (-1.45%) | 1489.00 | 1470.00 - 1497.80 | 0.9384 times | Thu 05 March 2026 | 1499.30 (4.52%) | 1447.20 | 1447.20 - 1505.50 | 1.179 times | Wed 04 March 2026 | 1434.40 (-2.44%) | 1435.00 | 1409.00 - 1450.50 | 1.2338 times | Mon 02 March 2026 | 1470.30 (-3.33%) | 1462.00 | 1430.00 - 1497.30 | 1.5327 times | Fri 27 February 2026 | 1521.00 (-1.91%) | 1545.00 | 1516.20 - 1545.10 | 0.5814 times | Thu 26 February 2026 | 1550.60 (1.43%) | 1537.60 | 1526.00 - 1554.60 | 0.493 times | Wed 25 February 2026 | 1528.70 (-1.72%) | 1567.00 | 1518.50 - 1584.00 | 0.7847 times | Tue 24 February 2026 | 1555.40 (-0.03%) | 1553.70 | 1536.40 - 1564.00 | 0.4956 times | Mon 23 February 2026 | 1555.80 (2.93%) | 1511.00 | 1510.80 - 1564.50 | 1.1343 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1414.55 and 1479.85
| Weekly Target 1 | 1367.83 |
| Weekly Target 2 | 1395.97 |
| Weekly Target 3 | 1433.1333333333 |
| Weekly Target 4 | 1461.27 |
| Weekly Target 5 | 1498.43 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1424.10 (-3.61%) | 1405.00 | 1405.00 - 1470.30 | 0.6434 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.1379 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.8129 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.7002 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.6543 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.6392 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.0968 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.1153 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.4493 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.7507 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.6766 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1364.3 and 1464.8
| Monthly Target 1 | 1344.37 |
| Monthly Target 2 | 1384.23 |
| Monthly Target 3 | 1444.8666666667 |
| Monthly Target 4 | 1484.73 |
| Monthly Target 5 | 1545.37 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1424.10 (-6.37%) | 1462.00 | 1405.00 - 1505.50 | 0.5056 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.3644 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 1.0223 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7777 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9998 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.1134 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2454 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.0309 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5575 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.383 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.8613 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1212.05 and 1504.05
| Yearly Target 1 | 1141.37 |
| Yearly Target 2 | 1282.73 |
| Yearly Target 3 | 1433.3666666667 |
| Yearly Target 4 | 1574.73 |
| Yearly Target 5 | 1725.37 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1424.10 (-3.11%) | 1472.80 | 1292.00 - 1584.00 | 0.0952 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4771 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9158 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7595 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1844 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4274 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0271 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7287 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6563 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7285 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8381 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1480.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.25
Munafa value: 15 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1515 and price is deviating by 45 points
Upper Bollinger band is at 1605 and lower is at 1425, while middle bands are at 1470 and 1560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.42 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1451.32 |
| 12 day DMA | 1495.83 |
| 20 day DMA | 1514.56 |
| 35 day DMA | 1482.08 |
| 50 day DMA | 1473.77 |
| 100 day DMA | 1478.33 |
| 150 day DMA | 1443.52 |
| 200 day DMA | 1438.25 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.29 | 1464.89 | 1486.68 |
| 12 day EMA | 1480.5 | 1490.75 | 1503.37 |
| 20 day EMA | 1490.2 | 1497.15 | 1505.13 |
| 35 day EMA | 1486.99 | 1490.69 | 1494.78 |
| 50 day EMA | 1473.21 | 1475.21 | 1477.41 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.32 | 1460.56 | 1480.5 |
| 12 day SMA | 1495.83 | 1503.26 | 1514.05 |
| 20 day SMA | 1514.56 | 1521.44 | 1527.91 |
| 35 day SMA | 1482.08 | 1481.47 | 1481.49 |
| 50 day SMA | 1473.77 | 1475.03 | 1476.49 |
| 100 day SMA | 1478.33 | 1478.38 | 1478.54 |
| 150 day SMA | 1443.52 | 1443.18 | 1443 |
| 200 day SMA | 1438.25 | 1437.99 | 1437.81 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 27.24
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1430.80 | 1458.00 | 1422.30 to 1478.70 | 1.01 times |
| 09 Mon | 1427.80 | 1400.10 | 1400.10 to 1442.10 | 0.98 times |
| 06 Fri | 1478.30 | 1488.00 | 1472.10 to 1499.00 | 0.98 times |
| 05 Thu | 1501.80 | 1450.10 | 1450.10 to 1507.90 | 1.01 times |
| 04 Wed | 1440.90 | 1445.80 | 1416.50 to 1454.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1439.20 | 1470.00 | 1431.20 to 1470.00 | 1.19 times |
| 09 Mon | 1436.40 | 1432.60 | 1425.00 to 1449.80 | 1.01 times |
| 06 Fri | 1488.20 | 1495.30 | 1483.00 to 1506.70 | 0.93 times |
| 05 Thu | 1510.60 | 1472.90 | 1464.00 to 1519.70 | 0.92 times |
| 04 Wed | 1449.90 | 1450.00 | 1427.00 to 1462.00 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1446.20 | 1481.00 | 1438.30 to 1481.00 | 1.29 times |
| 09 Mon | 1443.40 | 1435.90 | 1434.30 to 1450.00 | 1.16 times |
| 06 Fri | 1492.90 | 1503.70 | 1490.00 to 1513.00 | 0.87 times |
| 05 Thu | 1518.80 | 1480.90 | 1471.30 to 1521.00 | 0.85 times |
| 04 Wed | 1458.00 | 1441.80 | 1439.00 to 1469.50 | 0.83 times |
Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.95 | 165.00 | 0.06 |
| 09 Mon March 2026 | 2.70 | 165.00 | 0.06 |
| 06 Fri March 2026 | 3.90 | 165.00 | 0.06 |
| 05 Thu March 2026 | 4.05 | 165.00 | 0.06 |
| 04 Wed March 2026 | 2.80 | 165.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.90 | 118.00 | 0 |
| 09 Mon March 2026 | 3.70 | 118.00 | 0 |
| 06 Fri March 2026 | 7.10 | 118.00 | 0 |
| 05 Thu March 2026 | 6.55 | 118.00 | 0 |
| 04 Wed March 2026 | 4.45 | 118.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3.50 | 168.40 | 0.04 |
| 09 Mon March 2026 | 4.55 | 168.40 | 0.04 |
| 06 Fri March 2026 | 8.85 | 168.40 | 0.04 |
| 05 Thu March 2026 | 8.95 | 168.40 | 0.04 |
| 04 Wed March 2026 | 5.45 | 168.40 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 4.50 | 103.05 | 0.07 |
| 09 Mon March 2026 | 5.80 | 103.05 | 0.08 |
| 06 Fri March 2026 | 11.80 | 103.05 | 0.08 |
| 05 Thu March 2026 | 11.30 | 103.05 | 0.07 |
| 04 Wed March 2026 | 6.90 | 103.05 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 6.00 | 172.95 | 0.16 |
| 09 Mon March 2026 | 7.50 | 179.00 | 0.18 |
| 06 Fri March 2026 | 13.50 | 130.00 | 0.2 |
| 05 Thu March 2026 | 15.05 | 106.50 | 0.2 |
| 04 Wed March 2026 | 8.95 | 162.00 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 7.50 | 155.80 | 0.31 |
| 09 Mon March 2026 | 9.60 | 170.50 | 0.31 |
| 06 Fri March 2026 | 17.95 | 102.40 | 0.32 |
| 05 Thu March 2026 | 19.20 | 99.00 | 0.45 |
| 04 Wed March 2026 | 11.55 | 150.50 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 10.15 | 138.00 | 0.4 |
| 09 Mon March 2026 | 12.50 | 141.90 | 0.43 |
| 06 Fri March 2026 | 22.05 | 106.10 | 0.42 |
| 05 Thu March 2026 | 24.85 | 82.00 | 0.43 |
| 04 Wed March 2026 | 14.70 | 132.60 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 13.20 | 121.65 | 0.79 |
| 09 Mon March 2026 | 15.80 | 128.00 | 0.8 |
| 06 Fri March 2026 | 28.65 | 86.70 | 0.77 |
| 05 Thu March 2026 | 31.90 | 67.00 | 0.74 |
| 04 Wed March 2026 | 18.60 | 117.05 | 0.7 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 17.25 | 105.50 | 0.84 |
| 09 Mon March 2026 | 20.55 | 109.60 | 0.86 |
| 06 Fri March 2026 | 35.85 | 75.90 | 0.82 |
| 05 Thu March 2026 | 40.25 | 55.95 | 0.8 |
| 04 Wed March 2026 | 23.75 | 99.85 | 0.97 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 22.30 | 90.20 | 0.7 |
| 09 Mon March 2026 | 25.95 | 96.50 | 0.71 |
| 06 Fri March 2026 | 44.55 | 64.15 | 0.8 |
| 05 Thu March 2026 | 49.70 | 46.90 | 0.83 |
| 04 Wed March 2026 | 29.75 | 88.00 | 0.88 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 28.75 | 76.40 | 0.85 |
| 09 Mon March 2026 | 32.65 | 83.50 | 1.06 |
| 06 Fri March 2026 | 54.20 | 54.40 | 1.55 |
| 05 Thu March 2026 | 60.45 | 38.40 | 1.77 |
| 04 Wed March 2026 | 37.35 | 75.40 | 0.93 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 36.60 | 65.15 | 1.33 |
| 09 Mon March 2026 | 40.85 | 72.60 | 1.46 |
| 06 Fri March 2026 | 63.75 | 45.80 | 1.81 |
| 05 Thu March 2026 | 72.75 | 30.70 | 2.14 |
| 04 Wed March 2026 | 46.05 | 64.10 | 1.62 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 45.75 | 53.90 | 1.07 |
| 09 Mon March 2026 | 50.30 | 62.30 | 1.77 |
| 06 Fri March 2026 | 75.95 | 37.45 | 2.07 |
| 05 Thu March 2026 | 85.85 | 24.30 | 2.65 |
| 04 Wed March 2026 | 56.25 | 54.50 | 2.7 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 56.20 | 44.75 | 1.81 |
| 09 Mon March 2026 | 61.00 | 52.20 | 2.11 |
| 06 Fri March 2026 | 90.20 | 31.10 | 5.33 |
| 05 Thu March 2026 | 101.45 | 19.45 | 5.28 |
| 04 Wed March 2026 | 68.20 | 46.30 | 5.04 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 67.40 | 36.80 | 2.42 |
| 09 Mon March 2026 | 72.90 | 45.55 | 1.98 |
| 06 Fri March 2026 | 104.05 | 26.90 | 1.88 |
| 05 Thu March 2026 | 118.65 | 15.35 | 2.05 |
| 04 Wed March 2026 | 79.95 | 39.30 | 2.31 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 82.70 | 30.45 | 4.12 |
| 09 Mon March 2026 | 86.80 | 37.90 | 3.71 |
| 06 Fri March 2026 | 96.90 | 23.30 | 15.2 |
| 05 Thu March 2026 | 96.90 | 12.45 | 15.4 |
| 04 Wed March 2026 | 96.90 | 32.60 | 16.15 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 94.70 | 24.60 | 38.13 |
| 09 Mon March 2026 | 98.75 | 31.50 | 37.73 |
| 06 Fri March 2026 | 127.40 | 19.15 | 318.5 |
| 05 Thu March 2026 | 127.40 | 10.30 | 174 |
| 04 Wed March 2026 | 127.40 | 27.40 | 174 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 113.10 | 20.20 | 34.75 |
| 09 Mon March 2026 | 113.10 | 26.10 | 33.38 |
| 06 Fri March 2026 | 220.00 | 17.45 | 283 |
| 05 Thu March 2026 | 220.00 | 8.10 | 270 |
| 04 Wed March 2026 | 220.00 | 23.10 | 292 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 141.65 | 12.85 | 50.11 |
| 09 Mon March 2026 | 141.65 | 18.80 | 55.32 |
| 06 Fri March 2026 | 177.75 | 12.20 | 122.67 |
| 05 Thu March 2026 | 156.85 | 6.00 | 94.82 |
| 04 Wed March 2026 | 156.85 | 16.20 | 92.09 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
