Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1533.3 and 1587
| Intraday Target 1 | 1490 |
| Intraday Target 2 | 1522.9 |
| Intraday Target 3 | 1543.7 |
| Intraday Target 4 | 1576.6 |
| Intraday Target 5 | 1597.4 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1555.80 (2.93%) | 1511.00 | 1510.80 - 1564.50 | 1.7985 times | Fri 20 February 2026 | 1511.50 (-0.12%) | 1513.30 | 1505.20 - 1529.20 | 0.651 times | Thu 19 February 2026 | 1513.30 (-2.42%) | 1550.00 | 1506.70 - 1550.80 | 0.5686 times | Wed 18 February 2026 | 1550.80 (-0.99%) | 1565.00 | 1540.00 - 1565.00 | 0.766 times | Tue 17 February 2026 | 1566.30 (1.7%) | 1545.00 | 1535.70 - 1576.50 | 1.8302 times | Mon 16 February 2026 | 1540.10 (1.39%) | 1517.50 | 1495.30 - 1545.50 | 0.9497 times | Fri 13 February 2026 | 1519.00 (-1.6%) | 1543.00 | 1507.00 - 1543.00 | 1.0619 times | Thu 12 February 2026 | 1543.70 (-0.62%) | 1542.10 | 1532.50 - 1551.00 | 0.6398 times | Wed 11 February 2026 | 1553.40 (-0.08%) | 1554.70 | 1539.20 - 1559.40 | 0.7852 times | Tue 10 February 2026 | 1554.70 (-0.45%) | 1565.00 | 1525.00 - 1568.00 | 0.9492 times | Mon 09 February 2026 | 1561.70 (0.71%) | 1575.90 | 1554.50 - 1583.90 | 1.0172 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1533.3 and 1587
| Weekly Target 1 | 1490 |
| Weekly Target 2 | 1522.9 |
| Weekly Target 3 | 1543.7 |
| Weekly Target 4 | 1576.6 |
| Weekly Target 5 | 1597.4 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1555.80 (2.93%) | 1511.00 | 1510.80 - 1564.50 | 0.3035 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.8042 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.7516 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 3.0312 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.2597 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.281 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.5161 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.8622 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.7771 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.4133 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.4773 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1440.4 and 1699.3
| Monthly Target 1 | 1229.33 |
| Monthly Target 2 | 1392.57 |
| Monthly Target 3 | 1488.2333333333 |
| Monthly Target 4 | 1651.47 |
| Monthly Target 5 | 1747.13 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1555.80 (9.58%) | 1419.80 | 1325.00 - 1583.90 | 1.0792 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9128 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6944 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8927 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9941 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1119 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9204 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4978 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2348 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.6619 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.057 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1423.9 and 1715.8
| Yearly Target 1 | 1185.33 |
| Yearly Target 2 | 1370.57 |
| Yearly Target 3 | 1477.2333333333 |
| Yearly Target 4 | 1662.47 |
| Yearly Target 5 | 1769.13 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1555.80 (5.85%) | 1472.80 | 1292.00 - 1583.90 | 0.0736 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4782 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9178 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7634 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.187 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4327 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0294 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7303 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6577 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7301 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.84 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1528.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1544
Munafa value: 95 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1508 and price is deviating by 70 points
Upper Bollinger band is at 1647 and lower is at 1370, while middle bands are at 1439 and 1578
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.57 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1539.54 |
| 12 day DMA | 1543.42 |
| 20 day DMA | 1507.87 |
| 35 day DMA | 1469.99 |
| 50 day DMA | 1476.04 |
| 100 day DMA | 1470.61 |
| 150 day DMA | 1438.18 |
| 200 day DMA | 1432.65 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.47 | 1528.31 | 1536.72 |
| 12 day EMA | 1528.94 | 1524.06 | 1526.34 |
| 20 day EMA | 1513.18 | 1508.7 | 1508.41 |
| 35 day EMA | 1501.7 | 1498.52 | 1497.76 |
| 50 day EMA | 1484.05 | 1481.12 | 1479.88 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.54 | 1536.4 | 1537.9 |
| 12 day SMA | 1543.42 | 1544.62 | 1549.32 |
| 20 day SMA | 1507.87 | 1498.28 | 1488.12 |
| 35 day SMA | 1469.99 | 1468.1 | 1467.23 |
| 50 day SMA | 1476.04 | 1475.01 | 1474.74 |
| 100 day SMA | 1470.61 | 1468.89 | 1467.69 |
| 150 day SMA | 1438.18 | 1437.49 | 1437.13 |
| 200 day SMA | 1432.65 | 1431.54 | 1430.67 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 29.76
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1553.40 | 1520.00 | 1513.90 to 1561.00 | 0.19 times |
| 20 Fri | 1512.80 | 1507.00 | 1503.90 to 1529.70 | 0.62 times |
| 19 Thu | 1512.90 | 1554.00 | 1508.20 to 1554.60 | 1.11 times |
| 18 Wed | 1553.70 | 1573.00 | 1541.50 to 1573.00 | 1.52 times |
| 17 Tue | 1565.90 | 1545.80 | 1537.90 to 1574.80 | 1.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1562.90 | 1539.00 | 1525.30 to 1571.70 | 2.19 times |
| 20 Fri | 1522.40 | 1523.90 | 1513.60 to 1539.00 | 1.58 times |
| 19 Thu | 1522.60 | 1558.00 | 1518.00 to 1561.70 | 0.83 times |
| 18 Wed | 1563.20 | 1576.00 | 1550.30 to 1576.00 | 0.26 times |
| 17 Tue | 1576.00 | 1554.40 | 1548.00 to 1584.80 | 0.14 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1573.20 | 1537.00 | 1537.00 to 1580.20 | 1.56 times |
| 20 Fri | 1531.30 | 1531.60 | 1526.00 to 1548.00 | 1.27 times |
| 19 Thu | 1531.60 | 1568.00 | 1528.80 to 1568.00 | 0.8 times |
| 18 Wed | 1573.90 | 1570.00 | 1563.00 to 1576.50 | 0.71 times |
| 17 Tue | 1585.20 | 1563.60 | 1563.60 to 1594.60 | 0.66 times |
Option chain for Adani Ports ADANIPORTS 24 Tue February 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 140.00 | 0 |
| 20 Fri February 2026 | 0.15 | 140.00 | 0 |
| 19 Thu February 2026 | 0.35 | 140.00 | 0 |
| 18 Wed February 2026 | 0.40 | 140.00 | 0 |
| 17 Tue February 2026 | 0.85 | 140.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 133.20 | 0.03 |
| 20 Fri February 2026 | 0.30 | 133.20 | 0.03 |
| 19 Thu February 2026 | 0.50 | 133.20 | 0.03 |
| 18 Wed February 2026 | 0.65 | 133.20 | 0.02 |
| 17 Tue February 2026 | 1.45 | 131.10 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 108.05 | 0.08 |
| 20 Fri February 2026 | 0.50 | 135.30 | 0.11 |
| 19 Thu February 2026 | 0.55 | 144.55 | 0.1 |
| 18 Wed February 2026 | 0.90 | 107.65 | 0.08 |
| 17 Tue February 2026 | 2.55 | 98.45 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 91.25 | 0.03 |
| 20 Fri February 2026 | 0.60 | 89.50 | 0.05 |
| 19 Thu February 2026 | 0.75 | 89.50 | 0.05 |
| 18 Wed February 2026 | 1.50 | 89.50 | 0.05 |
| 17 Tue February 2026 | 4.20 | 79.10 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.15 | 76.85 | 0.12 |
| 20 Fri February 2026 | 0.80 | 90.80 | 0.12 |
| 19 Thu February 2026 | 1.15 | 90.80 | 0.12 |
| 18 Wed February 2026 | 2.65 | 67.95 | 0.09 |
| 17 Tue February 2026 | 6.95 | 61.20 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 49.75 | 0.11 |
| 20 Fri February 2026 | 0.95 | 90.05 | 0.12 |
| 19 Thu February 2026 | 1.70 | 88.45 | 0.11 |
| 18 Wed February 2026 | 4.90 | 52.20 | 0.12 |
| 17 Tue February 2026 | 11.50 | 46.30 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.25 | 32.05 | 0.11 |
| 20 Fri February 2026 | 1.35 | 70.30 | 0.15 |
| 19 Thu February 2026 | 2.45 | 69.55 | 0.13 |
| 18 Wed February 2026 | 9.10 | 36.15 | 0.17 |
| 17 Tue February 2026 | 18.30 | 32.60 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.10 | 15.80 | 0.35 |
| 20 Fri February 2026 | 2.25 | 51.25 | 0.35 |
| 19 Thu February 2026 | 4.05 | 52.25 | 0.39 |
| 18 Wed February 2026 | 16.20 | 23.20 | 0.37 |
| 17 Tue February 2026 | 27.80 | 22.25 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.25 | 5.75 | 1.01 |
| 20 Fri February 2026 | 4.90 | 32.90 | 0.82 |
| 19 Thu February 2026 | 7.45 | 35.50 | 0.9 |
| 18 Wed February 2026 | 26.40 | 13.65 | 0.86 |
| 17 Tue February 2026 | 40.00 | 14.50 | 0.94 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.70 | 1.95 | 3.28 |
| 20 Fri February 2026 | 10.40 | 18.35 | 2.3 |
| 19 Thu February 2026 | 13.90 | 22.05 | 1.88 |
| 18 Wed February 2026 | 39.85 | 8.00 | 2.33 |
| 17 Tue February 2026 | 54.90 | 9.30 | 2.2 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 53.70 | 1.05 | 2.94 |
| 20 Fri February 2026 | 20.60 | 9.05 | 2.1 |
| 19 Thu February 2026 | 23.50 | 12.15 | 1.82 |
| 18 Wed February 2026 | 56.95 | 4.50 | 2.03 |
| 17 Tue February 2026 | 71.25 | 5.70 | 1.89 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 72.80 | 0.55 | 0.8 |
| 20 Fri February 2026 | 35.35 | 4.05 | 0.97 |
| 19 Thu February 2026 | 36.95 | 6.75 | 0.91 |
| 18 Wed February 2026 | 75.85 | 2.40 | 1.02 |
| 17 Tue February 2026 | 88.90 | 3.45 | 1.07 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 92.10 | 0.25 | 0.85 |
| 20 Fri February 2026 | 54.60 | 2.10 | 0.83 |
| 19 Thu February 2026 | 55.75 | 3.75 | 0.9 |
| 18 Wed February 2026 | 94.25 | 1.50 | 0.69 |
| 17 Tue February 2026 | 106.80 | 2.25 | 0.84 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 109.95 | 0.25 | 1.37 |
| 20 Fri February 2026 | 70.75 | 1.30 | 1.29 |
| 19 Thu February 2026 | 74.40 | 2.45 | 1.36 |
| 18 Wed February 2026 | 112.30 | 1.20 | 1.25 |
| 17 Tue February 2026 | 123.80 | 1.60 | 1.23 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 129.20 | 0.30 | 0.73 |
| 20 Fri February 2026 | 91.40 | 1.15 | 0.9 |
| 19 Thu February 2026 | 94.35 | 1.75 | 0.89 |
| 18 Wed February 2026 | 134.25 | 0.95 | 0.87 |
| 17 Tue February 2026 | 146.15 | 1.35 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 153.00 | 0.25 | 3.53 |
| 20 Fri February 2026 | 110.75 | 0.95 | 3.64 |
| 19 Thu February 2026 | 113.40 | 1.40 | 3.58 |
| 18 Wed February 2026 | 152.00 | 0.90 | 3.11 |
| 17 Tue February 2026 | 165.65 | 1.20 | 3.35 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 159.55 | 0.20 | 0.87 |
| 20 Fri February 2026 | 132.30 | 0.90 | 0.94 |
| 19 Thu February 2026 | 134.95 | 1.05 | 0.92 |
| 18 Wed February 2026 | 187.25 | 0.80 | 0.9 |
| 17 Tue February 2026 | 187.25 | 0.95 | 0.93 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 192.10 | 0.15 | 1.17 |
| 20 Fri February 2026 | 155.05 | 0.60 | 1.19 |
| 19 Thu February 2026 | 153.80 | 0.95 | 1.25 |
| 18 Wed February 2026 | 194.80 | 0.70 | 1.24 |
| 17 Tue February 2026 | 204.75 | 0.90 | 1.39 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 211.75 | 0.20 | 1.56 |
| 20 Fri February 2026 | 210.45 | 0.55 | 1.62 |
| 19 Thu February 2026 | 210.45 | 0.80 | 1.62 |
| 18 Wed February 2026 | 210.45 | 0.65 | 1.79 |
| 17 Tue February 2026 | 206.30 | 0.75 | 2.01 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 229.00 | 0.25 | 1.56 |
| 20 Fri February 2026 | 233.75 | 0.70 | 1.52 |
| 19 Thu February 2026 | 233.75 | 0.80 | 1.51 |
| 18 Wed February 2026 | 233.75 | 0.70 | 1.54 |
| 17 Tue February 2026 | 220.15 | 0.80 | 1.76 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 242.00 | 0.25 | 4.35 |
| 20 Fri February 2026 | 230.75 | 0.55 | 4.64 |
| 19 Thu February 2026 | 230.75 | 0.75 | 4.76 |
| 18 Wed February 2026 | 266.00 | 0.60 | 4.2 |
| 17 Tue February 2026 | 266.00 | 0.80 | 4.38 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 121.80 | 0.20 | 7.53 |
| 20 Fri February 2026 | 121.80 | 0.50 | 7.47 |
| 19 Thu February 2026 | 121.80 | 0.75 | 8.29 |
| 18 Wed February 2026 | 121.80 | 0.65 | 8.35 |
| 17 Tue February 2026 | 121.80 | 0.60 | 8 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 321.60 | 0.20 | 1.27 |
| 20 Fri February 2026 | 321.60 | 0.40 | 1.31 |
| 19 Thu February 2026 | 321.60 | 0.45 | 1.72 |
| 18 Wed February 2026 | 321.60 | 0.45 | 1.72 |
| 17 Tue February 2026 | 321.60 | 0.70 | 1.59 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 299.85 | 0.05 | 3.42 |
| 20 Fri February 2026 | 325.00 | 0.40 | 3.61 |
| 19 Thu February 2026 | 325.00 | 0.45 | 3.61 |
| 18 Wed February 2026 | 325.00 | 0.45 | 3.54 |
| 17 Tue February 2026 | 325.00 | 0.50 | 3.56 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 351.05 | 0.05 | 0.91 |
| 20 Fri February 2026 | 351.05 | 0.40 | 0.94 |
| 19 Thu February 2026 | 351.05 | 0.50 | 0.97 |
| 18 Wed February 2026 | 351.05 | 0.50 | 0.96 |
| 17 Tue February 2026 | 351.05 | 0.50 | 0.96 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 345.10 | 0.10 | 12.73 |
| 20 Fri February 2026 | 345.10 | 0.35 | 15.77 |
| 19 Thu February 2026 | 345.10 | 0.50 | 15.63 |
| 18 Wed February 2026 | 345.10 | 0.35 | 15.83 |
| 17 Tue February 2026 | 345.10 | 0.45 | 16.17 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
