ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1360.45 and 1396.55

Intraday Target 11331.9
Intraday Target 21352.9
Intraday Target 31368
Intraday Target 41389
Intraday Target 51404.1

Daily price and volume Adani Ports

Date Closing Open Range Volume
Mon 16 March 2026 1373.90 (0.78%) 1356.60 1347.00 - 1383.10 1.0411 times
Fri 13 March 2026 1363.20 (-2.03%) 1388.70 1354.00 - 1390.00 0.8426 times
Thu 12 March 2026 1391.50 (-1.37%) 1402.50 1375.30 - 1418.60 0.8459 times
Wed 11 March 2026 1410.80 (-0.93%) 1425.00 1405.70 - 1454.90 0.6932 times
Tue 10 March 2026 1424.10 (0.2%) 1450.00 1416.50 - 1470.30 0.8481 times
Mon 09 March 2026 1421.30 (-3.8%) 1405.00 1405.00 - 1436.10 1.5275 times
Fri 06 March 2026 1477.50 (-1.45%) 1489.00 1470.00 - 1497.80 0.8073 times
Thu 05 March 2026 1499.30 (4.52%) 1447.20 1447.20 - 1505.50 1.0143 times
Wed 04 March 2026 1434.40 (-2.44%) 1435.00 1409.00 - 1450.50 1.0614 times
Mon 02 March 2026 1470.30 (-3.33%) 1462.00 1430.00 - 1497.30 1.3186 times
Fri 27 February 2026 1521.00 (-1.91%) 1545.00 1516.20 - 1545.10 0.5002 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1360.45 and 1396.55

Weekly Target 11331.9
Weekly Target 21352.9
Weekly Target 31368
Weekly Target 41389
Weekly Target 51404.1

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Mon 16 March 2026 1373.90 (0.78%) 1356.60 1347.00 - 1383.10 0.2771 times
Fri 13 March 2026 1363.20 (-7.74%) 1405.00 1354.00 - 1470.30 1.2661 times
Fri 06 March 2026 1477.50 (-2.86%) 1462.00 1409.00 - 1505.50 1.1182 times
Fri 27 February 2026 1521.00 (0.63%) 1511.00 1510.80 - 1584.00 0.7988 times
Fri 20 February 2026 1511.50 (-0.49%) 1517.50 1495.30 - 1576.50 0.6881 times
Fri 13 February 2026 1519.00 (-2.04%) 1575.90 1507.00 - 1583.90 0.643 times
Fri 06 February 2026 1550.70 (9.22%) 1419.80 1325.00 - 1577.70 2.5935 times
Fri 30 January 2026 1419.80 (8.51%) 1334.30 1322.00 - 1429.00 1.0778 times
Fri 23 January 2026 1308.40 (-7.98%) 1421.00 1292.00 - 1421.70 1.096 times
Fri 16 January 2026 1421.90 (-0.97%) 1435.90 1403.90 - 1449.00 0.4415 times
Fri 09 January 2026 1435.90 (-3.6%) 1488.00 1431.00 - 1496.80 0.7377 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1281.2 and 1439.7

Monthly Target 11250.3
Monthly Target 21312.1
Monthly Target 31408.8
Monthly Target 41470.6
Monthly Target 51567.3

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Mon 16 March 2026 1373.90 (-9.67%) 1462.00 1347.00 - 1505.50 0.749 times
Fri 27 February 2026 1521.00 (7.13%) 1419.80 1325.00 - 1584.00 1.3294 times
Fri 30 January 2026 1419.80 (-3.4%) 1472.80 1292.00 - 1496.80 0.9961 times
Wed 31 December 2025 1469.80 (-3.11%) 1530.00 1447.30 - 1549.00 0.7578 times
Fri 28 November 2025 1516.90 (4.51%) 1451.50 1425.00 - 1534.30 0.9741 times
Fri 31 October 2025 1451.50 (3.42%) 1406.00 1386.00 - 1490.50 1.0848 times
Tue 30 September 2025 1403.50 (6.91%) 1318.30 1312.80 - 1461.70 1.2135 times
Fri 29 August 2025 1312.80 (-4.39%) 1371.00 1290.50 - 1397.00 1.0045 times
Thu 31 July 2025 1373.10 (-5.32%) 1450.30 1370.30 - 1474.00 0.5432 times
Mon 30 June 2025 1450.20 (1.21%) 1432.80 1331.60 - 1494.00 1.3475 times
Fri 30 May 2025 1432.80 (17.78%) 1255.00 1242.70 - 1457.50 1.8136 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1186.95 and 1478.95

Yearly Target 11124.63
Yearly Target 21249.27
Yearly Target 31416.6333333333
Yearly Target 41541.27
Yearly Target 51708.63

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Mon 16 March 2026 1373.90 (-6.52%) 1472.80 1292.00 - 1584.00 0.1038 times
Wed 31 December 2025 1469.80 (19.39%) 1223.00 1010.75 - 1549.00 0.4767 times
Tue 31 December 2024 1231.10 (20.18%) 1026.55 995.65 - 1621.40 0.915 times
Fri 29 December 2023 1024.35 (25.21%) 823.00 395.10 - 1102.40 1.758 times
Fri 30 December 2022 818.10 (12.02%) 732.00 651.95 - 987.85 1.1834 times
Fri 31 December 2021 730.30 (50.97%) 485.00 482.55 - 901.00 2.4253 times
Thu 31 December 2020 483.75 (32.17%) 368.00 203.00 - 492.95 1.0262 times
Tue 31 December 2019 366.00 (-5.6%) 386.30 292.10 - 430.60 0.7281 times
Mon 31 December 2018 387.70 (-4.42%) 406.70 294.10 - 452.35 0.6557 times
Fri 29 December 2017 405.65 (51.11%) 269.80 267.00 - 443.30 0.7279 times
Fri 30 December 2016 268.45 (0.34%) 264.45 169.15 - 317.00 0.8374 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1432.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1483 and price is deviating by 66 points

Upper Bollinger band is at 1614 and lower is at 1353, while middle bands are at 1418 and 1549

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.

AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.76 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1392.7
12 day DMA 1444.83
20 day DMA 1482.99
35 day DMA 1484.09
50 day DMA 1467.22
100 day DMA 1474.95
150 day DMA 1444.04
200 day DMA 1437.9

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.061402.641422.36
12 day EMA1432.551443.211457.75
20 day EMA1455.091463.631474.2
35 day EMA1461.771466.941473.05
50 day EMA1459.891463.41467.49

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.71402.181425.04
12 day SMA1444.831457.731473.74
20 day SMA1482.991490.251499.27
35 day SMA1484.091482.221483.68
50 day SMA1467.221469.371471.5
100 day SMA1474.951475.891477.05
150 day SMA1444.0414441443.96
200 day SMA1437.91438.081438.29

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 55.36 and PE is: 24.82

Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)

Debt: 56850.70 in crores

Market capitalization: 323416.00

EPS is 52.28 and PE is: 26.28

Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)

Debt: 51620.73 in crores

Market capitalization: 283615.39

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 1374.40 1352.40 1349.90 to 1385.80 0.98 times
13 Fri 1363.20 1387.00 1358.00 to 1390.50 0.99 times
12 Thu 1397.00 1402.10 1378.60 to 1424.00 1.02 times
11 Wed 1415.50 1433.70 1411.00 to 1460.60 1.01 times
10 Tue 1430.80 1458.00 1422.30 to 1478.70 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 1381.40 1379.50 1363.80 to 1393.50 1.14 times
13 Fri 1372.80 1388.20 1367.70 to 1399.20 1.04 times
12 Thu 1405.80 1399.00 1386.90 to 1432.00 0.99 times
11 Wed 1424.70 1442.00 1420.40 to 1469.30 0.96 times
10 Tue 1439.20 1470.00 1431.20 to 1470.00 0.87 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 1387.00 1382.20 1372.70 to 1398.90 1.1 times
13 Fri 1382.20 1400.00 1375.00 to 1400.00 1.06 times
12 Thu 1411.80 1405.00 1395.50 to 1438.00 0.96 times
11 Wed 1431.00 1450.90 1430.50 to 1475.00 0.94 times
10 Tue 1446.20 1481.00 1438.30 to 1481.00 0.94 times

Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
16 Mon March 2026 1.10244.00 0.09
13 Fri March 2026 1.50244.00 0.09
12 Thu March 2026 1.25244.00 0.08
11 Wed March 2026 1.75244.00 0.07
10 Tue March 2026 1.95165.00 0.06

AdaniPorts ADANIPORTS Option strike: 1660.00

Date CE PE PCR
16 Mon March 2026 1.35118.00 0
13 Fri March 2026 1.95118.00 0
12 Thu March 2026 1.80118.00 0
11 Wed March 2026 2.40118.00 0
10 Tue March 2026 2.90118.00 0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
16 Mon March 2026 1.60168.40 0.05
13 Fri March 2026 2.15168.40 0.05
12 Thu March 2026 2.20168.40 0.04
11 Wed March 2026 3.10168.40 0.04
10 Tue March 2026 3.50168.40 0.04

AdaniPorts ADANIPORTS Option strike: 1620.00

Date CE PE PCR
16 Mon March 2026 1.80103.05 0.1
13 Fri March 2026 2.60103.05 0.09
12 Thu March 2026 2.80103.05 0.07
11 Wed March 2026 3.90103.05 0.07
10 Tue March 2026 4.50103.05 0.07

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
16 Mon March 2026 2.20225.50 0.14
13 Fri March 2026 3.05229.00 0.15
12 Thu March 2026 3.65204.85 0.16
11 Wed March 2026 4.95183.35 0.16
10 Tue March 2026 6.00172.95 0.16

AdaniPorts ADANIPORTS Option strike: 1580.00

Date CE PE PCR
16 Mon March 2026 2.45169.65 0.41
13 Fri March 2026 3.60169.65 0.4
12 Thu March 2026 4.45169.65 0.39
11 Wed March 2026 6.50169.65 0.33
10 Tue March 2026 7.50155.80 0.31

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
16 Mon March 2026 3.10201.35 0.38
13 Fri March 2026 4.40200.00 0.4
12 Thu March 2026 5.70166.00 0.37
11 Wed March 2026 8.40151.10 0.4
10 Tue March 2026 10.15138.00 0.4

AdaniPorts ADANIPORTS Option strike: 1540.00

Date CE PE PCR
16 Mon March 2026 3.85180.25 0.65
13 Fri March 2026 5.45174.80 0.67
12 Thu March 2026 7.50148.30 0.74
11 Wed March 2026 10.90133.10 0.74
10 Tue March 2026 13.20121.65 0.79

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
16 Mon March 2026 5.00147.55 0.6
13 Fri March 2026 6.85156.65 0.68
12 Thu March 2026 9.85130.65 0.76
11 Wed March 2026 13.70117.90 0.76
10 Tue March 2026 17.25105.50 0.84

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
16 Mon March 2026 6.50130.40 0.66
13 Fri March 2026 8.60143.05 0.66
12 Thu March 2026 12.85115.05 0.71
11 Wed March 2026 18.75102.05 0.7
10 Tue March 2026 22.3090.20 0.7

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
16 Mon March 2026 8.95115.80 0.55
13 Fri March 2026 11.20125.65 0.58
12 Thu March 2026 16.8098.80 0.68
11 Wed March 2026 24.4584.65 0.77
10 Tue March 2026 28.7576.40 0.85

AdaniPorts ADANIPORTS Option strike: 1460.00

Date CE PE PCR
16 Mon March 2026 12.05100.25 0.61
13 Fri March 2026 14.25108.65 0.62
12 Thu March 2026 22.0583.50 0.63
11 Wed March 2026 30.9574.10 0.85
10 Tue March 2026 36.6065.15 1.33

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
16 Mon March 2026 16.2582.80 0.87
13 Fri March 2026 18.8092.85 0.92
12 Thu March 2026 28.5070.30 0.96
11 Wed March 2026 39.0062.00 1.13
10 Tue March 2026 45.7553.90 1.07

AdaniPorts ADANIPORTS Option strike: 1420.00

Date CE PE PCR
16 Mon March 2026 22.2068.95 0.72
13 Fri March 2026 24.4080.05 0.7
12 Thu March 2026 36.8058.80 0.79
11 Wed March 2026 49.1052.15 1.28
10 Tue March 2026 56.2044.75 1.81

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
16 Mon March 2026 29.9055.35 1.09
13 Fri March 2026 31.2565.30 1.19
12 Thu March 2026 46.3548.55 1.93
11 Wed March 2026 59.5043.50 2.81
10 Tue March 2026 67.4036.80 2.42

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
16 Mon March 2026 39.0544.35 0.91
13 Fri March 2026 39.7555.55 0.92
12 Thu March 2026 57.2040.05 1.8
11 Wed March 2026 72.7036.00 2.96
10 Tue March 2026 82.7030.45 4.12

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
16 Mon March 2026 49.6535.50 1.47
13 Fri March 2026 49.7545.50 1.54
12 Thu March 2026 69.8032.40 6.83
11 Wed March 2026 94.8030.15 42.63
10 Tue March 2026 94.7024.60 38.13

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
16 Mon March 2026 62.1528.25 4.49
13 Fri March 2026 61.0036.30 5.39
12 Thu March 2026 84.4026.40 9.97
11 Wed March 2026 113.1024.65 38.13
10 Tue March 2026 113.1020.20 34.75

AdaniPorts ADANIPORTS Option strike: 1320.00

Date CE PE PCR
16 Mon March 2026 74.8022.00 4.52
13 Fri March 2026 73.4029.45 13.52

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
16 Mon March 2026 92.1517.00 12.13
13 Fri March 2026 86.5523.55 12.97
12 Thu March 2026 113.1017.40 19.64
11 Wed March 2026 141.6516.25 77.95
10 Tue March 2026 141.6512.85 50.11

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
16 Mon March 2026 104.2013.75 24.83

AdaniPorts ADANIPORTS Option strike: 1260.00

Date CE PE PCR
16 Mon March 2026 115.7010.00 8.05

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top