ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1753.8 and 1792.8

Intraday Target 11746.37
Intraday Target 21761.23
Intraday Target 31785.3666666667
Intraday Target 41800.23
Intraday Target 51824.37

Daily price and volume Adani Ports

Date Closing Open Range Volume
Mon 29 June 2026 1776.10 (-1.11%) 1809.50 1770.50 - 1809.50 0.7401 times
Thu 25 June 2026 1796.00 (-0.95%) 1813.30 1790.90 - 1831.40 0.8087 times
Wed 24 June 2026 1813.30 (1.64%) 1786.00 1775.00 - 1818.00 0.9361 times
Tue 23 June 2026 1784.00 (-2.36%) 1832.60 1779.10 - 1842.00 1.4464 times
Mon 22 June 2026 1827.20 (-0.44%) 1835.30 1808.10 - 1836.80 0.6662 times
Fri 19 June 2026 1835.30 (-0.37%) 1842.10 1830.00 - 1849.00 1.9154 times
Thu 18 June 2026 1842.10 (0.74%) 1833.00 1820.00 - 1849.50 0.7183 times
Wed 17 June 2026 1828.60 (0.36%) 1824.00 1806.30 - 1833.00 1.1791 times
Tue 16 June 2026 1822.00 (0.95%) 1804.80 1797.10 - 1828.00 0.9684 times
Mon 15 June 2026 1804.80 (-0.45%) 1839.00 1798.90 - 1840.30 0.6213 times
Fri 12 June 2026 1812.90 (1.44%) 1804.00 1777.90 - 1818.00 1.0165 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1753.8 and 1792.8

Weekly Target 11746.37
Weekly Target 21761.23
Weekly Target 31785.3666666667
Weekly Target 41800.23
Weekly Target 51824.37

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Mon 29 June 2026 1776.10 (-1.11%) 1809.50 1770.50 - 1809.50 0.1415 times
Thu 25 June 2026 1796.00 (-2.14%) 1835.30 1775.00 - 1842.00 0.7375 times
Fri 19 June 2026 1835.30 (1.24%) 1839.00 1797.10 - 1849.50 1.0329 times
Fri 12 June 2026 1812.90 (-0.62%) 1805.60 1777.90 - 1857.80 0.9892 times
Fri 05 June 2026 1824.20 (1.09%) 1809.10 1745.20 - 1840.00 0.7904 times
Fri 29 May 2026 1804.60 (0.99%) 1809.00 1793.00 - 1842.80 0.7752 times
Fri 22 May 2026 1786.90 (-0.46%) 1785.50 1744.30 - 1805.00 0.7718 times
Fri 15 May 2026 1795.10 (1.97%) 1757.10 1683.20 - 1823.90 1.6079 times
Fri 08 May 2026 1760.40 (6.22%) 1702.00 1687.30 - 1792.00 1.9047 times
Thu 30 April 2026 1657.30 (4.55%) 1600.00 1593.00 - 1677.00 1.249 times
Fri 24 April 2026 1585.10 (0.74%) 1572.40 1556.50 - 1618.80 1.1607 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1704.35 and 1816.95

Monthly Target 11680.43
Monthly Target 21728.27
Monthly Target 31793.0333333333
Monthly Target 41840.87
Monthly Target 51905.63

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Mon 29 June 2026 1776.10 (-1.58%) 1809.10 1745.20 - 1857.80 0.8686 times
Fri 29 May 2026 1804.60 (8.89%) 1702.00 1683.20 - 1842.80 1.1905 times
Thu 30 April 2026 1657.30 (26.26%) 1351.20 1332.60 - 1677.00 1.5027 times
Mon 30 March 2026 1312.60 (-13.7%) 1462.00 1293.50 - 1505.50 1.1151 times
Fri 27 February 2026 1521.00 (7.13%) 1419.80 1325.00 - 1584.00 1.1134 times
Fri 30 January 2026 1419.80 (-3.4%) 1472.80 1292.00 - 1496.80 0.8343 times
Wed 31 December 2025 1469.80 (-3.11%) 1530.00 1447.30 - 1549.00 0.6347 times
Fri 28 November 2025 1516.90 (4.51%) 1451.50 1425.00 - 1534.30 0.8159 times
Fri 31 October 2025 1451.50 (3.42%) 1406.00 1386.00 - 1490.50 0.9086 times
Tue 30 September 2025 1403.50 (6.91%) 1318.30 1312.80 - 1461.70 1.0163 times
Fri 29 August 2025 1312.80 (-4.39%) 1371.00 1290.50 - 1397.00 0.8413 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1534.05 and 2099.85

Yearly Target 11076.17
Yearly Target 21426.13
Yearly Target 31641.9666666667
Yearly Target 41991.93
Yearly Target 52207.77

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Mon 29 June 2026 1776.10 (20.84%) 1472.80 1292.00 - 1857.80 0.2627 times
Wed 31 December 2025 1469.80 (19.39%) 1223.00 1010.75 - 1549.00 0.4691 times
Tue 31 December 2024 1231.10 (20.18%) 1026.55 995.65 - 1621.40 0.9003 times
Fri 29 December 2023 1024.35 (25.21%) 823.00 395.10 - 1102.40 1.7298 times
Fri 30 December 2022 818.10 (12.02%) 732.00 651.95 - 987.85 1.1644 times
Fri 31 December 2021 730.30 (50.97%) 485.00 482.55 - 901.00 2.3863 times
Thu 31 December 2020 483.75 (32.17%) 368.00 203.00 - 492.95 1.0098 times
Tue 31 December 2019 366.00 (-5.6%) 386.30 292.10 - 430.60 0.7164 times
Mon 31 December 2018 387.70 (-4.42%) 406.70 294.10 - 452.35 0.6452 times
Fri 29 December 2017 405.65 (51.11%) 269.80 267.00 - 443.30 0.7162 times
Fri 30 December 2016 268.45 (0.34%) 264.45 169.15 - 317.00 0.824 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1805.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1810 and price is deviating by 19 points

Upper Bollinger band is at 1847 and lower is at 1774, while middle bands are at 1792 and 1829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.

AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.24 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1799.32
12 day DMA 1810.78
20 day DMA 1809.95
35 day DMA 1796.22
50 day DMA 1749.46
100 day DMA 1603
150 day DMA 1558.25
200 day DMA 1525.54

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.141807.661813.49
12 day EMA1805.751811.141813.89
20 day EMA1800.221802.761803.47
35 day EMA1766.791766.241764.49
50 day EMA1731.451729.631726.92

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.321811.161820.38
12 day SMA1810.781814.541817.08
20 day SMA1809.951811.371812.8
35 day SMA1796.221794.981793.62
50 day SMA1749.461744.181737.56
100 day SMA16031599.421595.28
150 day SMA1558.251556.461554.57
200 day SMA1525.541523.321521.02

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 55.58 and PE is: 31.96

Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)

Debt: 63565.52 in crores

Market capitalization: 413791.05

EPS is 56.94 and PE is: 31.19

Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)

Debt: 56850.70 in crores

Market capitalization: 308223.65

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 1780.20 1802.00 1773.00 to 1802.30 0.22 times
25 Thu 1798.10 1813.00 1794.00 to 1833.00 0.62 times
24 Wed 1817.20 1782.60 1778.10 to 1822.20 1.08 times
23 Tue 1787.00 1837.90 1782.60 to 1844.00 1.49 times
22 Mon 1832.40 1838.90 1809.00 to 1839.00 1.59 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 1790.00 1809.40 1783.60 to 1814.60 1.89 times
25 Thu 1808.10 1837.90 1804.20 to 1844.00 1.43 times
24 Wed 1827.70 1797.00 1788.70 to 1832.70 0.97 times
23 Tue 1796.90 1848.50 1793.00 to 1854.10 0.46 times
22 Mon 1842.50 1854.00 1819.70 to 1854.00 0.24 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 1803.50 1807.00 1794.10 to 1813.90 1.81 times
25 Thu 1819.90 1839.00 1814.30 to 1853.30 1.77 times
24 Wed 1836.70 1820.50 1800.20 to 1839.00 0.55 times
23 Tue 1807.50 1860.00 1803.60 to 1861.50 0.46 times
22 Mon 1852.90 1855.90 1832.00 to 1856.00 0.4 times

Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2000.00

Date CE PE PCR
29 Mon June 2026 0.15218.25 0.06
25 Thu June 2026 0.40181.50 0.05
24 Wed June 2026 0.70181.00 0.04
23 Tue June 2026 1.10156.10 0.04

AdaniPorts ADANIPORTS Option strike: 1980.00

Date CE PE PCR
29 Mon June 2026 0.10218.00 0.02
25 Thu June 2026 0.45218.00 0.01
24 Wed June 2026 0.85218.00 0.01
23 Tue June 2026 1.35218.00 0.01

AdaniPorts ADANIPORTS Option strike: 1960.00

Date CE PE PCR
29 Mon June 2026 0.25148.95 0
25 Thu June 2026 0.65148.95 0
24 Wed June 2026 1.10148.95 0
23 Tue June 2026 1.65148.95 0

AdaniPorts ADANIPORTS Option strike: 1920.00

Date CE PE PCR
29 Mon June 2026 0.40123.00 0.03
25 Thu June 2026 1.00123.00 0.02
24 Wed June 2026 2.00123.00 0.02
23 Tue June 2026 2.70123.00 0.02

AdaniPorts ADANIPORTS Option strike: 1900.00

Date CE PE PCR
29 Mon June 2026 0.35116.45 0.08
25 Thu June 2026 1.25103.70 0.08
24 Wed June 2026 3.0083.60 0.08
23 Tue June 2026 3.65115.90 0.08

AdaniPorts ADANIPORTS Option strike: 1880.00

Date CE PE PCR
29 Mon June 2026 0.3567.00 0.18
25 Thu June 2026 1.7067.00 0.13
24 Wed June 2026 4.8567.00 0.11
23 Tue June 2026 4.9095.10 0.12

AdaniPorts ADANIPORTS Option strike: 1860.00

Date CE PE PCR
29 Mon June 2026 0.5079.00 0.45
25 Thu June 2026 2.4562.80 0.34
24 Wed June 2026 7.6549.55 0.34
23 Tue June 2026 7.1079.15 0.27

AdaniPorts ADANIPORTS Option strike: 1840.00

Date CE PE PCR
29 Mon June 2026 0.5560.25 0.52
25 Thu June 2026 3.8546.10 0.44
24 Wed June 2026 12.4535.35 0.46
23 Tue June 2026 10.0561.05 0.4

AdaniPorts ADANIPORTS Option strike: 1820.00

Date CE PE PCR
29 Mon June 2026 0.9041.30 0.44
25 Thu June 2026 7.1029.55 0.52
24 Wed June 2026 20.4522.85 0.55
23 Tue June 2026 14.4546.40 0.48

AdaniPorts ADANIPORTS Option strike: 1800.00

Date CE PE PCR
29 Mon June 2026 2.5522.10 0.43
25 Thu June 2026 13.2516.15 0.75
24 Wed June 2026 30.6013.90 0.76
23 Tue June 2026 20.7533.25 0.76

AdaniPorts ADANIPORTS Option strike: 1780.00

Date CE PE PCR
29 Mon June 2026 10.0510.30 1.37
25 Thu June 2026 25.658.30 2.4
24 Wed June 2026 45.108.00 2.25
23 Tue June 2026 29.7522.25 2.83

AdaniPorts ADANIPORTS Option strike: 1760.00

Date CE PE PCR
29 Mon June 2026 23.053.95 3.74
25 Thu June 2026 41.554.00 3.25
24 Wed June 2026 61.304.50 1.79
23 Tue June 2026 41.2013.90 1.58

AdaniPorts ADANIPORTS Option strike: 1740.00

Date CE PE PCR
29 Mon June 2026 41.501.65 6.23
25 Thu June 2026 61.752.45 6.84
24 Wed June 2026 82.802.85 7.28
23 Tue June 2026 55.708.30 5.47

AdaniPorts ADANIPORTS Option strike: 1720.00

Date CE PE PCR
29 Mon June 2026 62.000.85 6.32
25 Thu June 2026 78.301.60 9
24 Wed June 2026 98.351.90 18.24
23 Tue June 2026 75.505.10 10.29

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
29 Mon June 2026 79.050.60 1.16
25 Thu June 2026 97.351.15 1.25
24 Wed June 2026 121.001.45 1.38
23 Tue June 2026 92.303.25 1.6

AdaniPorts ADANIPORTS Option strike: 1680.00

Date CE PE PCR
29 Mon June 2026 99.800.40 14.5
25 Thu June 2026 134.950.95 18.5
24 Wed June 2026 138.951.20 15.58
23 Tue June 2026 112.702.15 9.32

AdaniPorts ADANIPORTS Option strike: 1660.00

Date CE PE PCR
29 Mon June 2026 122.800.30 18.67
25 Thu June 2026 152.250.70 5
24 Wed June 2026 152.251.00 5.26
23 Tue June 2026 132.301.65 5.28

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
29 Mon June 2026 141.000.20 3.17
25 Thu June 2026 180.050.75 2.79
24 Wed June 2026 180.050.95 3
23 Tue June 2026 146.501.40 2.66

AdaniPorts ADANIPORTS Option strike: 1620.00

Date CE PE PCR
29 Mon June 2026 194.000.40 3.64
25 Thu June 2026 194.000.65 4.93
24 Wed June 2026 194.000.65 4.93
23 Tue June 2026 194.001.00 4.93

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
29 Mon June 2026 180.000.35 6.89
25 Thu June 2026 206.000.70 5.42
24 Wed June 2026 208.000.75 5.15
23 Tue June 2026 198.001.10 3.8

AdaniPorts ADANIPORTS Option strike: 1580.00

Date CE PE PCR
29 Mon June 2026 206.000.45 4.83
25 Thu June 2026 262.000.45 4.14
24 Wed June 2026 262.000.45 4.14
23 Tue June 2026 262.000.40 4.14

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
29 Mon June 2026 221.500.20 18.33
25 Thu June 2026 266.350.50 6.29
24 Wed June 2026 275.100.85 6.14
23 Tue June 2026 275.100.85 6.14

AdaniPorts ADANIPORTS Option strike: 1540.00

Date CE PE PCR
29 Mon June 2026 248.000.15 4.11
25 Thu June 2026 280.000.30 4
24 Wed June 2026 280.000.30 4
23 Tue June 2026 280.000.30 4

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
29 Mon June 2026 266.000.80 0.93
25 Thu June 2026 282.100.30 1
24 Wed June 2026 282.100.30 1.06
23 Tue June 2026 282.100.55 1.44

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
25 Thu June 2026 325.000.25 37
24 Wed June 2026 325.000.25 40
23 Tue June 2026 325.000.30 49

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
29 Mon June 2026 380.000.25 6.44
25 Thu June 2026 380.000.25 6.44
24 Wed June 2026 380.000.10 6.67
23 Tue June 2026 380.000.25 7.33

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top