Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1753.8 and 1792.8
| Intraday Target 1 | 1746.37 |
| Intraday Target 2 | 1761.23 |
| Intraday Target 3 | 1785.3666666667 |
| Intraday Target 4 | 1800.23 |
| Intraday Target 5 | 1824.37 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1776.10 (-1.11%) | 1809.50 | 1770.50 - 1809.50 | 0.7401 times | Thu 25 June 2026 | 1796.00 (-0.95%) | 1813.30 | 1790.90 - 1831.40 | 0.8087 times | Wed 24 June 2026 | 1813.30 (1.64%) | 1786.00 | 1775.00 - 1818.00 | 0.9361 times | Tue 23 June 2026 | 1784.00 (-2.36%) | 1832.60 | 1779.10 - 1842.00 | 1.4464 times | Mon 22 June 2026 | 1827.20 (-0.44%) | 1835.30 | 1808.10 - 1836.80 | 0.6662 times | Fri 19 June 2026 | 1835.30 (-0.37%) | 1842.10 | 1830.00 - 1849.00 | 1.9154 times | Thu 18 June 2026 | 1842.10 (0.74%) | 1833.00 | 1820.00 - 1849.50 | 0.7183 times | Wed 17 June 2026 | 1828.60 (0.36%) | 1824.00 | 1806.30 - 1833.00 | 1.1791 times | Tue 16 June 2026 | 1822.00 (0.95%) | 1804.80 | 1797.10 - 1828.00 | 0.9684 times | Mon 15 June 2026 | 1804.80 (-0.45%) | 1839.00 | 1798.90 - 1840.30 | 0.6213 times | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 1.0165 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1753.8 and 1792.8
| Weekly Target 1 | 1746.37 |
| Weekly Target 2 | 1761.23 |
| Weekly Target 3 | 1785.3666666667 |
| Weekly Target 4 | 1800.23 |
| Weekly Target 5 | 1824.37 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1776.10 (-1.11%) | 1809.50 | 1770.50 - 1809.50 | 0.1415 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.7375 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.0329 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.9892 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.7904 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.7752 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.7718 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.6079 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.9047 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.249 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.1607 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1704.35 and 1816.95
| Monthly Target 1 | 1680.43 |
| Monthly Target 2 | 1728.27 |
| Monthly Target 3 | 1793.0333333333 |
| Monthly Target 4 | 1840.87 |
| Monthly Target 5 | 1905.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1776.10 (-1.58%) | 1809.10 | 1745.20 - 1857.80 | 0.8686 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1905 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5027 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1151 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1134 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8343 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6347 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8159 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9086 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0163 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8413 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1534.05 and 2099.85
| Yearly Target 1 | 1076.17 |
| Yearly Target 2 | 1426.13 |
| Yearly Target 3 | 1641.9666666667 |
| Yearly Target 4 | 1991.93 |
| Yearly Target 5 | 2207.77 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1776.10 (20.84%) | 1472.80 | 1292.00 - 1857.80 | 0.2627 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4691 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9003 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7298 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1644 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3863 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0098 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7164 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6452 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7162 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.824 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1805.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1810 and price is deviating by 19 points
Upper Bollinger band is at 1847 and lower is at 1774, while middle bands are at 1792 and 1829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.24 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1799.32 |
| 12 day DMA | 1810.78 |
| 20 day DMA | 1809.95 |
| 35 day DMA | 1796.22 |
| 50 day DMA | 1749.46 |
| 100 day DMA | 1603 |
| 150 day DMA | 1558.25 |
| 200 day DMA | 1525.54 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.14 | 1807.66 | 1813.49 |
| 12 day EMA | 1805.75 | 1811.14 | 1813.89 |
| 20 day EMA | 1800.22 | 1802.76 | 1803.47 |
| 35 day EMA | 1766.79 | 1766.24 | 1764.49 |
| 50 day EMA | 1731.45 | 1729.63 | 1726.92 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.32 | 1811.16 | 1820.38 |
| 12 day SMA | 1810.78 | 1814.54 | 1817.08 |
| 20 day SMA | 1809.95 | 1811.37 | 1812.8 |
| 35 day SMA | 1796.22 | 1794.98 | 1793.62 |
| 50 day SMA | 1749.46 | 1744.18 | 1737.56 |
| 100 day SMA | 1603 | 1599.42 | 1595.28 |
| 150 day SMA | 1558.25 | 1556.46 | 1554.57 |
| 200 day SMA | 1525.54 | 1523.32 | 1521.02 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 31.96
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 31.19
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1780.20 | 1802.00 | 1773.00 to 1802.30 | 0.22 times |
| 25 Thu | 1798.10 | 1813.00 | 1794.00 to 1833.00 | 0.62 times |
| 24 Wed | 1817.20 | 1782.60 | 1778.10 to 1822.20 | 1.08 times |
| 23 Tue | 1787.00 | 1837.90 | 1782.60 to 1844.00 | 1.49 times |
| 22 Mon | 1832.40 | 1838.90 | 1809.00 to 1839.00 | 1.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1790.00 | 1809.40 | 1783.60 to 1814.60 | 1.89 times |
| 25 Thu | 1808.10 | 1837.90 | 1804.20 to 1844.00 | 1.43 times |
| 24 Wed | 1827.70 | 1797.00 | 1788.70 to 1832.70 | 0.97 times |
| 23 Tue | 1796.90 | 1848.50 | 1793.00 to 1854.10 | 0.46 times |
| 22 Mon | 1842.50 | 1854.00 | 1819.70 to 1854.00 | 0.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1803.50 | 1807.00 | 1794.10 to 1813.90 | 1.81 times |
| 25 Thu | 1819.90 | 1839.00 | 1814.30 to 1853.30 | 1.77 times |
| 24 Wed | 1836.70 | 1820.50 | 1800.20 to 1839.00 | 0.55 times |
| 23 Tue | 1807.50 | 1860.00 | 1803.60 to 1861.50 | 0.46 times |
| 22 Mon | 1852.90 | 1855.90 | 1832.00 to 1856.00 | 0.4 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 218.25 | 0.06 |
| 25 Thu June 2026 | 0.40 | 181.50 | 0.05 |
| 24 Wed June 2026 | 0.70 | 181.00 | 0.04 |
| 23 Tue June 2026 | 1.10 | 156.10 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 218.00 | 0.02 |
| 25 Thu June 2026 | 0.45 | 218.00 | 0.01 |
| 24 Wed June 2026 | 0.85 | 218.00 | 0.01 |
| 23 Tue June 2026 | 1.35 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 148.95 | 0 |
| 25 Thu June 2026 | 0.65 | 148.95 | 0 |
| 24 Wed June 2026 | 1.10 | 148.95 | 0 |
| 23 Tue June 2026 | 1.65 | 148.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 123.00 | 0.03 |
| 25 Thu June 2026 | 1.00 | 123.00 | 0.02 |
| 24 Wed June 2026 | 2.00 | 123.00 | 0.02 |
| 23 Tue June 2026 | 2.70 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 116.45 | 0.08 |
| 25 Thu June 2026 | 1.25 | 103.70 | 0.08 |
| 24 Wed June 2026 | 3.00 | 83.60 | 0.08 |
| 23 Tue June 2026 | 3.65 | 115.90 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 67.00 | 0.18 |
| 25 Thu June 2026 | 1.70 | 67.00 | 0.13 |
| 24 Wed June 2026 | 4.85 | 67.00 | 0.11 |
| 23 Tue June 2026 | 4.90 | 95.10 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 79.00 | 0.45 |
| 25 Thu June 2026 | 2.45 | 62.80 | 0.34 |
| 24 Wed June 2026 | 7.65 | 49.55 | 0.34 |
| 23 Tue June 2026 | 7.10 | 79.15 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 60.25 | 0.52 |
| 25 Thu June 2026 | 3.85 | 46.10 | 0.44 |
| 24 Wed June 2026 | 12.45 | 35.35 | 0.46 |
| 23 Tue June 2026 | 10.05 | 61.05 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.90 | 41.30 | 0.44 |
| 25 Thu June 2026 | 7.10 | 29.55 | 0.52 |
| 24 Wed June 2026 | 20.45 | 22.85 | 0.55 |
| 23 Tue June 2026 | 14.45 | 46.40 | 0.48 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.55 | 22.10 | 0.43 |
| 25 Thu June 2026 | 13.25 | 16.15 | 0.75 |
| 24 Wed June 2026 | 30.60 | 13.90 | 0.76 |
| 23 Tue June 2026 | 20.75 | 33.25 | 0.76 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.05 | 10.30 | 1.37 |
| 25 Thu June 2026 | 25.65 | 8.30 | 2.4 |
| 24 Wed June 2026 | 45.10 | 8.00 | 2.25 |
| 23 Tue June 2026 | 29.75 | 22.25 | 2.83 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 23.05 | 3.95 | 3.74 |
| 25 Thu June 2026 | 41.55 | 4.00 | 3.25 |
| 24 Wed June 2026 | 61.30 | 4.50 | 1.79 |
| 23 Tue June 2026 | 41.20 | 13.90 | 1.58 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.50 | 1.65 | 6.23 |
| 25 Thu June 2026 | 61.75 | 2.45 | 6.84 |
| 24 Wed June 2026 | 82.80 | 2.85 | 7.28 |
| 23 Tue June 2026 | 55.70 | 8.30 | 5.47 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 62.00 | 0.85 | 6.32 |
| 25 Thu June 2026 | 78.30 | 1.60 | 9 |
| 24 Wed June 2026 | 98.35 | 1.90 | 18.24 |
| 23 Tue June 2026 | 75.50 | 5.10 | 10.29 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 79.05 | 0.60 | 1.16 |
| 25 Thu June 2026 | 97.35 | 1.15 | 1.25 |
| 24 Wed June 2026 | 121.00 | 1.45 | 1.38 |
| 23 Tue June 2026 | 92.30 | 3.25 | 1.6 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 99.80 | 0.40 | 14.5 |
| 25 Thu June 2026 | 134.95 | 0.95 | 18.5 |
| 24 Wed June 2026 | 138.95 | 1.20 | 15.58 |
| 23 Tue June 2026 | 112.70 | 2.15 | 9.32 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 122.80 | 0.30 | 18.67 |
| 25 Thu June 2026 | 152.25 | 0.70 | 5 |
| 24 Wed June 2026 | 152.25 | 1.00 | 5.26 |
| 23 Tue June 2026 | 132.30 | 1.65 | 5.28 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 141.00 | 0.20 | 3.17 |
| 25 Thu June 2026 | 180.05 | 0.75 | 2.79 |
| 24 Wed June 2026 | 180.05 | 0.95 | 3 |
| 23 Tue June 2026 | 146.50 | 1.40 | 2.66 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 194.00 | 0.40 | 3.64 |
| 25 Thu June 2026 | 194.00 | 0.65 | 4.93 |
| 24 Wed June 2026 | 194.00 | 0.65 | 4.93 |
| 23 Tue June 2026 | 194.00 | 1.00 | 4.93 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 180.00 | 0.35 | 6.89 |
| 25 Thu June 2026 | 206.00 | 0.70 | 5.42 |
| 24 Wed June 2026 | 208.00 | 0.75 | 5.15 |
| 23 Tue June 2026 | 198.00 | 1.10 | 3.8 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 206.00 | 0.45 | 4.83 |
| 25 Thu June 2026 | 262.00 | 0.45 | 4.14 |
| 24 Wed June 2026 | 262.00 | 0.45 | 4.14 |
| 23 Tue June 2026 | 262.00 | 0.40 | 4.14 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 221.50 | 0.20 | 18.33 |
| 25 Thu June 2026 | 266.35 | 0.50 | 6.29 |
| 24 Wed June 2026 | 275.10 | 0.85 | 6.14 |
| 23 Tue June 2026 | 275.10 | 0.85 | 6.14 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 248.00 | 0.15 | 4.11 |
| 25 Thu June 2026 | 280.00 | 0.30 | 4 |
| 24 Wed June 2026 | 280.00 | 0.30 | 4 |
| 23 Tue June 2026 | 280.00 | 0.30 | 4 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 266.00 | 0.80 | 0.93 |
| 25 Thu June 2026 | 282.10 | 0.30 | 1 |
| 24 Wed June 2026 | 282.10 | 0.30 | 1.06 |
| 23 Tue June 2026 | 282.10 | 0.55 | 1.44 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 325.00 | 0.25 | 37 |
| 24 Wed June 2026 | 325.00 | 0.25 | 40 |
| 23 Tue June 2026 | 325.00 | 0.30 | 49 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 380.00 | 0.25 | 6.44 |
| 25 Thu June 2026 | 380.00 | 0.25 | 6.44 |
| 24 Wed June 2026 | 380.00 | 0.10 | 6.67 |
| 23 Tue June 2026 | 380.00 | 0.25 | 7.33 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
