Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1734.35 and 1770.75
| Intraday Target 1 | 1707.13 |
| Intraday Target 2 | 1725.17 |
| Intraday Target 3 | 1743.5333333333 |
| Intraday Target 4 | 1761.57 |
| Intraday Target 5 | 1779.93 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1743.20 (-0.31%) | 1737.30 | 1725.50 - 1761.90 | 0.5697 times | Wed 14 October 2026 | 1748.70 (-0.81%) | 1774.00 | 1725.10 - 1774.00 | 0.4543 times | Tue 13 October 2026 | 1763.00 (0.51%) | 1754.00 | 1738.30 - 1776.30 | 0.8741 times | Mon 12 October 2026 | 1754.00 (-0.4%) | 1770.10 | 1746.40 - 1778.00 | 2.7623 times | Fri 09 October 2026 | 1761.00 (3.1%) | 1710.10 | 1699.10 - 1770.00 | 2.5101 times | Thu 08 October 2026 | 1708.00 (-2.41%) | 1749.90 | 1674.20 - 1749.90 | 0.8475 times | Wed 07 October 2026 | 1750.10 (-1.87%) | 1782.50 | 1739.40 - 1786.00 | 0.301 times | Tue 06 October 2026 | 1783.40 (0.53%) | 1773.10 | 1761.10 - 1789.10 | 0.4267 times | Mon 05 October 2026 | 1774.00 (2.08%) | 1769.90 | 1737.80 - 1779.00 | 0.7076 times | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 0.5468 times | Wed 30 September 2026 | 1798.30 (-1.3%) | 1793.50 | 1775.40 - 1803.20 | 0.8107 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1707.7 and 1760.6
| Weekly Target 1 | 1695.87 |
| Weekly Target 2 | 1719.53 |
| Weekly Target 3 | 1748.7666666667 |
| Weekly Target 4 | 1772.43 |
| Weekly Target 5 | 1801.67 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1743.20 (-1.01%) | 1770.10 | 1725.10 - 1778.00 | 1.5104 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.5534 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.8897 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5634 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.625 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.016 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.6739 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.7893 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.5654 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.8135 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.7177 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1651.25 and 1766.15
| Monthly Target 1 | 1620.6 |
| Monthly Target 2 | 1681.9 |
| Monthly Target 3 | 1735.5 |
| Monthly Target 4 | 1796.8 |
| Monthly Target 5 | 1850.4 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1743.20 (-3.06%) | 1786.00 | 1674.20 - 1789.10 | 0.7602 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8915 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8623 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9521 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.894 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1665 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4724 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0926 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0909 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8174 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6218 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1517.6 and 2116.7
| Yearly Target 1 | 1043 |
| Yearly Target 2 | 1393.1 |
| Yearly Target 3 | 1642.1 |
| Yearly Target 4 | 1992.2 |
| Yearly Target 5 | 2241.2 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1743.20 (18.6%) | 1472.80 | 1292.00 - 1891.10 | 0.3991 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4625 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8877 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7056 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1481 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3529 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9956 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7063 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6361 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7061 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8124 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1755.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1771 and price is deviating by 31 points
Upper Bollinger band is at 1831 and lower is at 1711, while middle bands are at 1741 and 1801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.46 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1753.98 |
| 12 day DMA | 1761.96 |
| 20 day DMA | 1770.61 |
| 35 day DMA | 1742.91 |
| 50 day DMA | 1725.77 |
| 100 day DMA | 1764.8 |
| 150 day DMA | 1692.95 |
| 200 day DMA | 1638.83 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.24 | 1753.76 | 1756.29 |
| 12 day EMA | 1755.99 | 1758.31 | 1760.06 |
| 20 day EMA | 1754.94 | 1756.17 | 1756.96 |
| 35 day EMA | 1743.39 | 1743.4 | 1743.09 |
| 50 day EMA | 1726.2 | 1725.51 | 1724.56 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.98 | 1746.94 | 1747.22 |
| 12 day SMA | 1761.96 | 1762 | 1765.28 |
| 20 day SMA | 1770.61 | 1769.64 | 1767.9 |
| 35 day SMA | 1742.91 | 1741.75 | 1739.56 |
| 50 day SMA | 1725.77 | 1725.04 | 1724.09 |
| 100 day SMA | 1764.8 | 1765.23 | 1765.68 |
| 150 day SMA | 1692.95 | 1691.18 | 1689.52 |
| 200 day SMA | 1638.83 | 1637.59 | 1636.39 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 31.36
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 30.61
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1753.70 | 1744.00 | 1730.00 to 1766.80 | 0.99 times |
| 14 Wed | 1744.20 | 1767.50 | 1727.00 to 1769.50 | 0.99 times |
| 13 Tue | 1767.90 | 1760.20 | 1742.10 to 1782.00 | 1 times |
| 12 Mon | 1755.90 | 1764.00 | 1747.80 to 1779.30 | 0.99 times |
| 06 Tue | 1786.10 | 1772.00 | 1768.80 to 1796.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1760.40 | 1748.20 | 1741.60 to 1775.00 | 1.08 times |
| 14 Wed | 1752.10 | 1760.00 | 1737.20 to 1767.20 | 1.03 times |
| 13 Tue | 1777.00 | 1771.60 | 1752.80 to 1790.00 | 1 times |
| 12 Mon | 1763.10 | 1783.00 | 1757.70 to 1783.00 | 0.98 times |
| 06 Tue | 1794.90 | 1783.30 | 1783.30 to 1802.90 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1772.10 | 1751.30 | 1751.30 to 1783.00 | 1.22 times |
| 14 Wed | 1762.60 | 1766.20 | 1746.40 to 1776.00 | 1.17 times |
| 13 Tue | 1787.30 | 1785.70 | 1760.30 to 1800.30 | 1.09 times |
| 12 Mon | 1777.70 | 1790.00 | 1774.00 to 1792.00 | 1.03 times |
| 06 Tue | 1808.10 | 1801.00 | 1795.70 to 1814.90 | 0.49 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 248.70 | 0.2 |
| 14 Wed October 2026 | 0.30 | 248.70 | 0.2 |
| 13 Tue October 2026 | 0.40 | 248.70 | 0.33 |
| 12 Mon October 2026 | 1.35 | 248.70 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 210.00 | 0.06 |
| 14 Wed October 2026 | 0.65 | 210.00 | 0.07 |
| 13 Tue October 2026 | 0.90 | 210.00 | 0.06 |
| 12 Mon October 2026 | 0.85 | 210.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 221.60 | 0.02 |
| 14 Wed October 2026 | 0.80 | 221.60 | 0.02 |
| 13 Tue October 2026 | 1.05 | 221.60 | 0.01 |
| 12 Mon October 2026 | 1.20 | 221.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 185.00 | 0.01 |
| 14 Wed October 2026 | 0.80 | 185.00 | 0.01 |
| 13 Tue October 2026 | 1.25 | 185.00 | 0.01 |
| 12 Mon October 2026 | 1.35 | 185.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 150.00 | 0.05 |
| 14 Wed October 2026 | 1.15 | 150.00 | 0.05 |
| 13 Tue October 2026 | 1.70 | 150.00 | 0.05 |
| 12 Mon October 2026 | 1.80 | 150.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.25 | 162.50 | 0.22 |
| 14 Wed October 2026 | 1.60 | 162.50 | 0.22 |
| 13 Tue October 2026 | 2.35 | 144.00 | 0.22 |
| 12 Mon October 2026 | 2.40 | 145.65 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.65 | 180.00 | 0.03 |
| 14 Wed October 2026 | 2.00 | 180.00 | 0.03 |
| 13 Tue October 2026 | 3.40 | 180.00 | 0.04 |
| 12 Mon October 2026 | 3.40 | 180.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.45 | 117.40 | 0.06 |
| 14 Wed October 2026 | 2.85 | 117.40 | 0.06 |
| 13 Tue October 2026 | 5.00 | 117.40 | 0.08 |
| 12 Mon October 2026 | 5.05 | 117.40 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.95 | 94.70 | 0.05 |
| 14 Wed October 2026 | 4.35 | 94.70 | 0.05 |
| 13 Tue October 2026 | 7.30 | 94.70 | 0.05 |
| 12 Mon October 2026 | 7.35 | 94.70 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.65 | 64.45 | 0.11 |
| 14 Wed October 2026 | 6.65 | 64.45 | 0.13 |
| 13 Tue October 2026 | 11.30 | 64.45 | 0.14 |
| 12 Mon October 2026 | 11.05 | 77.20 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.40 | 57.50 | 0.5 |
| 14 Wed October 2026 | 10.35 | 66.70 | 0.49 |
| 13 Tue October 2026 | 17.00 | 50.80 | 0.61 |
| 12 Mon October 2026 | 16.00 | 62.35 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.95 | 42.50 | 0.42 |
| 14 Wed October 2026 | 15.50 | 52.30 | 0.4 |
| 13 Tue October 2026 | 24.85 | 36.80 | 0.48 |
| 12 Mon October 2026 | 22.95 | 47.70 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 23.70 | 31.20 | 0.78 |
| 14 Wed October 2026 | 22.20 | 39.15 | 0.77 |
| 13 Tue October 2026 | 34.15 | 27.45 | 0.92 |
| 12 Mon October 2026 | 31.75 | 37.60 | 1.07 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 34.00 | 21.50 | 1.24 |
| 14 Wed October 2026 | 31.50 | 28.55 | 1.21 |
| 13 Tue October 2026 | 46.30 | 19.95 | 1.34 |
| 12 Mon October 2026 | 42.45 | 29.00 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 46.85 | 14.15 | 0.64 |
| 14 Wed October 2026 | 42.90 | 19.95 | 0.66 |
| 13 Tue October 2026 | 60.80 | 13.95 | 0.64 |
| 12 Mon October 2026 | 56.10 | 21.25 | 0.71 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 61.70 | 9.25 | 1.55 |
| 14 Wed October 2026 | 56.35 | 13.40 | 1.5 |
| 13 Tue October 2026 | 75.95 | 9.00 | 1.46 |
| 12 Mon October 2026 | 70.50 | 15.75 | 2.2 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 68.75 | 5.80 | 2.74 |
| 14 Wed October 2026 | 68.75 | 9.50 | 2.47 |
| 13 Tue October 2026 | 92.65 | 6.55 | 1.73 |
| 12 Mon October 2026 | 84.85 | 11.40 | 2.19 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 112.80 | 3.70 | 2.08 |
| 14 Wed October 2026 | 112.80 | 6.40 | 1.66 |
| 13 Tue October 2026 | 112.80 | 4.35 | 1.57 |
| 12 Mon October 2026 | 112.80 | 8.65 | 1.46 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 115.40 | 2.45 | 6 |
| 14 Wed October 2026 | 94.85 | 4.15 | 5.61 |
| 13 Tue October 2026 | 129.55 | 3.05 | 6.11 |
| 12 Mon October 2026 | 129.55 | 6.60 | 5.3 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 93.70 | 1.75 | 5.62 |
| 14 Wed October 2026 | 93.70 | 2.80 | 5.76 |
| 13 Tue October 2026 | 93.70 | 2.30 | 7 |
| 12 Mon October 2026 | 93.70 | 4.95 | 3.31 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 146.40 | 1.35 | 8.88 |
| 14 Wed October 2026 | 146.40 | 2.05 | 11.45 |
| 13 Tue October 2026 | 146.40 | 1.75 | 10.02 |
| 12 Mon October 2026 | 167.85 | 3.90 | 11.69 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
