Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1635.15 and 1663.95
| Intraday Target 1 | 1627.53 |
| Intraday Target 2 | 1642.77 |
| Intraday Target 3 | 1656.3333333333 |
| Intraday Target 4 | 1671.57 |
| Intraday Target 5 | 1685.13 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1658.00 (-0.42%) | 1665.00 | 1641.10 - 1669.90 | 0.9325 times | Wed 12 August 2026 | 1665.00 (-0.19%) | 1669.80 | 1640.40 - 1672.70 | 0.6993 times | Tue 11 August 2026 | 1668.20 (-0.76%) | 1700.00 | 1661.80 - 1703.40 | 1.0591 times | Mon 10 August 2026 | 1681.00 (-0.74%) | 1690.00 | 1673.10 - 1690.00 | 1.0188 times | Fri 07 August 2026 | 1693.50 (-0.09%) | 1695.00 | 1676.70 - 1702.30 | 1.1171 times | Thu 06 August 2026 | 1695.00 (-0.29%) | 1704.00 | 1685.80 - 1706.00 | 0.5872 times | Wed 05 August 2026 | 1700.00 (-0.39%) | 1708.20 | 1688.10 - 1710.70 | 1.0918 times | Tue 04 August 2026 | 1706.70 (0.34%) | 1703.10 | 1690.00 - 1713.90 | 0.5143 times | Mon 03 August 2026 | 1701.00 (0.27%) | 1713.40 | 1692.80 - 1715.90 | 0.7789 times | Fri 31 July 2026 | 1696.50 (1.95%) | 1674.00 | 1650.00 - 1708.10 | 2.2009 times | Thu 30 July 2026 | 1664.10 (-3.23%) | 1726.70 | 1658.40 - 1727.70 | 2.5245 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1617.7 and 1680.7
| Weekly Target 1 | 1604.27 |
| Weekly Target 2 | 1631.13 |
| Weekly Target 3 | 1667.2666666667 |
| Weekly Target 4 | 1694.13 |
| Weekly Target 5 | 1730.27 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1658.00 (-2.1%) | 1690.00 | 1640.40 - 1703.40 | 0.7694 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8481 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8662 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.761 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.643 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6668 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2403 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8566 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.1997 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1489 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.918 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1611.45 and 1686.95
| Monthly Target 1 | 1595.93 |
| Monthly Target 2 | 1626.97 |
| Monthly Target 3 | 1671.4333333333 |
| Monthly Target 4 | 1702.47 |
| Monthly Target 5 | 1746.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1658.00 (-2.27%) | 1713.40 | 1640.40 - 1715.90 | 0.3479 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0318 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9688 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.264 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5955 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.184 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1822 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8858 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6738 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8663 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9647 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1475 and 2074.1
| Yearly Target 1 | 1014.6 |
| Yearly Target 2 | 1336.3 |
| Yearly Target 3 | 1613.7 |
| Yearly Target 4 | 1935.4 |
| Yearly Target 5 | 2212.8 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1658.00 (12.8%) | 1472.80 | 1292.00 - 1891.10 | 0.3143 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4666 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8955 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7206 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1582 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3737 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0044 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7126 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6418 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7124 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8196 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1696.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1665.5
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1735 and price is deviating by 63 points
Upper Bollinger band is at 1861 and lower is at 1609, while middle bands are at 1672 and 1798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.96 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1673.14 |
| 12 day DMA | 1687.39 |
| 20 day DMA | 1734.4 |
| 35 day DMA | 1773.76 |
| 50 day DMA | 1786.13 |
| 100 day DMA | 1696.64 |
| 150 day DMA | 1619.34 |
| 200 day DMA | 1585.26 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.62 | 1678.43 | 1685.15 |
| 12 day EMA | 1696.31 | 1703.27 | 1710.22 |
| 20 day EMA | 1720.97 | 1727.59 | 1734.18 |
| 35 day EMA | 1748.94 | 1754.29 | 1759.55 |
| 50 day EMA | 1776.43 | 1781.26 | 1786 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.14 | 1680.54 | 1687.54 |
| 12 day SMA | 1687.39 | 1697.12 | 1705.9 |
| 20 day SMA | 1734.4 | 1742.82 | 1751.02 |
| 35 day SMA | 1773.76 | 1778.2 | 1781.6 |
| 50 day SMA | 1786.13 | 1789.05 | 1792.04 |
| 100 day SMA | 1696.64 | 1693.72 | 1690.81 |
| 150 day SMA | 1619.34 | 1618.22 | 1616.99 |
| 200 day SMA | 1585.26 | 1584.34 | 1583.35 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 29.83
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 29.12
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1660.90 | 1673.70 | 1647.30 to 1675.20 | 0.99 times |
| 11 Tue | 1673.60 | 1701.00 | 1668.40 to 1709.90 | 1 times |
| 10 Mon | 1686.40 | 1690.10 | 1677.00 to 1693.10 | 0.99 times |
| 07 Fri | 1688.70 | 1705.50 | 1681.00 to 1707.00 | 1 times |
| 06 Thu | 1701.90 | 1700.10 | 1696.10 to 1711.60 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1671.60 | 1722.00 | 1658.40 to 1722.00 | 1.07 times |
| 11 Tue | 1681.10 | 1724.90 | 1679.40 to 1724.90 | 1.02 times |
| 10 Mon | 1696.20 | 1700.70 | 1688.10 to 1703.10 | 0.98 times |
| 07 Fri | 1699.60 | 1709.50 | 1693.00 to 1719.10 | 0.97 times |
| 06 Thu | 1713.30 | 1716.10 | 1708.00 to 1722.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1679.30 | 1700.00 | 1670.00 to 1710.00 | 1.32 times |
| 11 Tue | 1691.90 | 1720.00 | 1686.70 to 1720.00 | 1.14 times |
| 10 Mon | 1706.50 | 1710.00 | 1697.50 to 1710.00 | 0.91 times |
| 07 Fri | 1707.40 | 1707.90 | 1701.20 to 1715.00 | 0.86 times |
| 06 Thu | 1721.20 | 1728.00 | 1718.00 to 1728.00 | 0.77 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.50 | 375.00 | 0.28 |
| 11 Tue August 2026 | 0.65 | 375.00 | 0.22 |
| 10 Mon August 2026 | 0.65 | 375.00 | 0.22 |
| 07 Fri August 2026 | 0.65 | 375.00 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.60 | 247.00 | 0.04 |
| 11 Tue August 2026 | 0.60 | 247.00 | 0.04 |
| 10 Mon August 2026 | 0.60 | 247.00 | 0.04 |
| 07 Fri August 2026 | 0.75 | 247.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 260.85 | 0.11 |
| 11 Tue August 2026 | 1.00 | 260.85 | 0.1 |
| 10 Mon August 2026 | 1.00 | 260.85 | 0.1 |
| 07 Fri August 2026 | 1.00 | 260.85 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 237.30 | 0.26 |
| 11 Tue August 2026 | 0.55 | 237.30 | 0.26 |
| 10 Mon August 2026 | 0.55 | 237.30 | 0.26 |
| 07 Fri August 2026 | 0.90 | 237.30 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.80 | 309.80 | 0.33 |
| 11 Tue August 2026 | 1.05 | 309.80 | 0.32 |
| 10 Mon August 2026 | 1.00 | 309.80 | 0.32 |
| 07 Fri August 2026 | 1.20 | 275.70 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.80 | 282.00 | 0.09 |
| 11 Tue August 2026 | 1.15 | 282.00 | 0.09 |
| 10 Mon August 2026 | 1.15 | 282.00 | 0.09 |
| 07 Fri August 2026 | 1.50 | 282.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.90 | 178.60 | 0.01 |
| 11 Tue August 2026 | 1.20 | 178.60 | 0.01 |
| 10 Mon August 2026 | 1.20 | 178.60 | 0.01 |
| 07 Fri August 2026 | 1.65 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.25 | 213.10 | 3.01 |
| 11 Tue August 2026 | 1.20 | 213.10 | 3.17 |
| 10 Mon August 2026 | 1.25 | 213.10 | 3.04 |
| 07 Fri August 2026 | 1.95 | 213.10 | 2.26 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.05 | 253.95 | 0.33 |
| 11 Tue August 2026 | 1.55 | 253.95 | 0.29 |
| 10 Mon August 2026 | 1.70 | 253.95 | 0.24 |
| 07 Fri August 2026 | 2.15 | 253.95 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.70 | 215.00 | 0.07 |
| 11 Tue August 2026 | 2.00 | 215.00 | 0.07 |
| 10 Mon August 2026 | 2.00 | 215.00 | 0.07 |
| 07 Fri August 2026 | 2.55 | 207.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.00 | 121.75 | 0 |
| 11 Tue August 2026 | 2.20 | 121.75 | 0 |
| 10 Mon August 2026 | 2.45 | 121.75 | 0 |
| 07 Fri August 2026 | 3.10 | 121.75 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.50 | 165.70 | 0.03 |
| 11 Tue August 2026 | 2.60 | 165.70 | 0.03 |
| 10 Mon August 2026 | 3.00 | 165.70 | 0.04 |
| 07 Fri August 2026 | 3.70 | 165.70 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.00 | 140.80 | 0.05 |
| 11 Tue August 2026 | 3.40 | 140.80 | 0.05 |
| 10 Mon August 2026 | 3.65 | 140.80 | 0.05 |
| 07 Fri August 2026 | 4.60 | 140.80 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.15 | 152.05 | 0.24 |
| 11 Tue August 2026 | 4.80 | 152.05 | 0.24 |
| 10 Mon August 2026 | 5.00 | 139.00 | 0.28 |
| 07 Fri August 2026 | 6.25 | 125.40 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.25 | 142.35 | 0.35 |
| 11 Tue August 2026 | 6.20 | 130.45 | 0.36 |
| 10 Mon August 2026 | 6.85 | 119.30 | 0.39 |
| 07 Fri August 2026 | 8.20 | 121.00 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.55 | 124.40 | 0.35 |
| 11 Tue August 2026 | 8.10 | 111.15 | 0.35 |
| 10 Mon August 2026 | 8.95 | 97.35 | 0.37 |
| 07 Fri August 2026 | 10.70 | 97.35 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.10 | 105.90 | 0.49 |
| 11 Tue August 2026 | 10.50 | 94.70 | 0.54 |
| 10 Mon August 2026 | 11.90 | 83.50 | 0.53 |
| 07 Fri August 2026 | 14.05 | 89.00 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 10.45 | 88.70 | 0.29 |
| 11 Tue August 2026 | 13.85 | 77.35 | 0.31 |
| 10 Mon August 2026 | 15.75 | 68.10 | 0.33 |
| 07 Fri August 2026 | 18.70 | 69.75 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13.50 | 70.15 | 0.32 |
| 11 Tue August 2026 | 18.10 | 62.60 | 0.34 |
| 10 Mon August 2026 | 21.15 | 53.45 | 0.37 |
| 07 Fri August 2026 | 24.90 | 55.25 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 17.95 | 56.30 | 0.64 |
| 11 Tue August 2026 | 24.15 | 49.55 | 0.64 |
| 10 Mon August 2026 | 28.50 | 41.10 | 0.83 |
| 07 Fri August 2026 | 32.75 | 43.05 | 0.83 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 23.95 | 42.20 | 0.48 |
| 11 Tue August 2026 | 31.65 | 37.80 | 0.53 |
| 10 Mon August 2026 | 37.40 | 30.35 | 0.94 |
| 07 Fri August 2026 | 42.05 | 32.00 | 1.05 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 32.25 | 30.35 | 1 |
| 11 Tue August 2026 | 41.20 | 27.85 | 1.59 |
| 10 Mon August 2026 | 48.80 | 21.30 | 1.85 |
| 07 Fri August 2026 | 53.85 | 23.70 | 1.92 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 42.60 | 21.05 | 1.73 |
| 11 Tue August 2026 | 54.20 | 19.65 | 1.93 |
| 10 Mon August 2026 | 62.40 | 14.90 | 1.74 |
| 07 Fri August 2026 | 66.95 | 17.05 | 1.59 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 54.30 | 13.90 | 4.23 |
| 11 Tue August 2026 | 67.95 | 13.00 | 4.32 |
| 10 Mon August 2026 | 77.30 | 10.05 | 4.55 |
| 07 Fri August 2026 | 94.40 | 12.00 | 4.75 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 71.35 | 8.70 | 3.15 |
| 11 Tue August 2026 | 83.05 | 8.95 | 3.4 |
| 10 Mon August 2026 | 94.25 | 6.75 | 5.26 |
| 07 Fri August 2026 | 97.00 | 8.30 | 5.57 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 130.20 | 5.50 | 24.65 |
| 11 Tue August 2026 | 130.20 | 5.70 | 20.24 |
| 10 Mon August 2026 | 130.20 | 4.25 | 24.71 |
| 07 Fri August 2026 | 130.20 | 5.45 | 18.71 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 95.85 | 3.45 | 7.3 |
| 11 Tue August 2026 | 153.15 | 3.85 | 8.93 |
| 10 Mon August 2026 | 153.15 | 2.95 | 7.36 |
| 07 Fri August 2026 | 153.15 | 3.80 | 7.16 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 193.55 | 1.35 | 27.45 |
| 11 Tue August 2026 | 193.55 | 1.60 | 28 |
| 10 Mon August 2026 | 193.55 | 1.50 | 28.6 |
| 07 Fri August 2026 | 193.55 | 1.80 | 29.2 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 176.00 | 1.05 | 30.5 |
| 11 Tue August 2026 | 176.00 | 1.20 | 26 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 251.00 | 0.65 | 121 |
| 11 Tue August 2026 | 346.90 | 0.65 | 130 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
