Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1497.9 and 1516.8
| Intraday Target 1 | 1482.73 |
| Intraday Target 2 | 1494.17 |
| Intraday Target 3 | 1501.6333333333 |
| Intraday Target 4 | 1513.07 |
| Intraday Target 5 | 1520.53 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1505.60 (0.53%) | 1497.70 | 1490.20 - 1509.10 | 0.7219 times | Wed 03 December 2025 | 1497.70 (-1.34%) | 1514.00 | 1488.60 - 1524.00 | 0.888 times | Tue 02 December 2025 | 1518.10 (-0.81%) | 1528.10 | 1510.00 - 1530.00 | 0.8954 times | Mon 01 December 2025 | 1530.50 (0.9%) | 1530.00 | 1523.00 - 1549.00 | 1.8408 times | Fri 28 November 2025 | 1516.90 (0.52%) | 1510.00 | 1503.10 - 1534.30 | 1.1849 times | Thu 27 November 2025 | 1509.10 (0.19%) | 1511.80 | 1501.00 - 1513.90 | 0.3909 times | Wed 26 November 2025 | 1506.20 (1.5%) | 1484.30 | 1484.30 - 1523.00 | 1.8079 times | Tue 25 November 2025 | 1483.90 (-0.13%) | 1490.00 | 1474.50 - 1492.40 | 0.6146 times | Mon 24 November 2025 | 1485.90 (0.41%) | 1482.00 | 1471.30 - 1490.20 | 1.1271 times | Fri 21 November 2025 | 1479.80 (-0.76%) | 1492.00 | 1467.10 - 1492.30 | 0.5285 times | Thu 20 November 2025 | 1491.10 (0.46%) | 1500.00 | 1487.60 - 1505.00 | 0.6618 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1466.9 and 1527.3
| Weekly Target 1 | 1454 |
| Weekly Target 2 | 1479.8 |
| Weekly Target 3 | 1514.4 |
| Weekly Target 4 | 1540.2 |
| Weekly Target 5 | 1574.8 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1505.60 (-0.74%) | 1530.00 | 1488.60 - 1549.00 | 0.9463 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.116 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.784 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.2552 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 0.9424 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.0319 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.7861 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.7144 times | Fri 10 October 2025 | 1409.40 (-0.68%) | 1419.10 | 1386.00 - 1419.10 | 0.717 times | Fri 03 October 2025 | 1419.10 (1.95%) | 1393.60 | 1377.60 - 1431.00 | 0.7067 times | Fri 26 September 2025 | 1392.00 (-2.51%) | 1433.00 | 1390.30 - 1461.70 | 1.4331 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1466.9 and 1527.3
| Monthly Target 1 | 1454 |
| Monthly Target 2 | 1479.8 |
| Monthly Target 3 | 1514.4 |
| Monthly Target 4 | 1540.2 |
| Monthly Target 5 | 1574.8 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1505.60 (-0.74%) | 1530.00 | 1488.60 - 1549.00 | 0.2167 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9384 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.045 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1689 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9676 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5233 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2981 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.747 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1111 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9838 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.356 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1258.18 and 1796.43
| Yearly Target 1 | 816.87 |
| Yearly Target 2 | 1161.23 |
| Yearly Target 3 | 1355.1166666667 |
| Yearly Target 4 | 1699.48 |
| Yearly Target 5 | 1893.37 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1505.60 (22.3%) | 1223.00 | 1010.75 - 1549.00 | 0.4281 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8539 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.6406 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1043 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.2633 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9577 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.6794 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6119 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.6792 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.7815 times | Thu 31 December 2015 | 267.55 (0%) | 335.80 | 238.75 - 337.30 | 0.1656 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1502.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1495 and price is deviating by 22 points
Upper Bollinger band is at 1538 and lower is at 1453, while middle bands are at 1474 and 1517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.27 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1513.76 |
| 12 day DMA | 1500.75 |
| 20 day DMA | 1494.89 |
| 35 day DMA | 1475.96 |
| 50 day DMA | 1456.51 |
| 100 day DMA | 1416.55 |
| 150 day DMA | 1412.3 |
| 200 day DMA | 1347.25 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.93 | 1509.09 | 1514.79 |
| 12 day EMA | 1502.29 | 1501.69 | 1502.41 |
| 20 day EMA | 1493.12 | 1491.81 | 1491.19 |
| 35 day EMA | 1476.77 | 1475.07 | 1473.74 |
| 50 day EMA | 1459.12 | 1457.22 | 1455.57 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.76 | 1514.46 | 1516.16 |
| 12 day SMA | 1500.75 | 1499.87 | 1500.69 |
| 20 day SMA | 1494.89 | 1491.45 | 1488.79 |
| 35 day SMA | 1475.96 | 1473.77 | 1472.06 |
| 50 day SMA | 1456.51 | 1455.28 | 1453.89 |
| 100 day SMA | 1416.55 | 1415.92 | 1415.38 |
| 150 day SMA | 1412.3 | 1410.37 | 1408.5 |
| 200 day SMA | 1347.25 | 1345.43 | 1343.66 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 52.28 and PE is: 28.8
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
EPS is 51.35 and PE is: 29.32
Last quarter profit: (March 2025 quarter) 3023.10 crores (29.88%)
Debt: 51454.20 in crores
Market capitalization: 309504.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1512.30 | 1502.40 | 1495.30 to 1515.40 | 0.98 times |
| 03 Wed | 1503.50 | 1543.50 | 1494.20 to 1543.50 | 0.98 times |
| 02 Tue | 1525.40 | 1535.00 | 1518.10 to 1538.10 | 1 times |
| 01 Mon | 1538.60 | 1535.00 | 1530.70 to 1555.00 | 1.01 times |
| 28 Fri | 1527.60 | 1516.40 | 1512.00 to 1541.90 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1522.60 | 1505.00 | 1505.00 to 1523.50 | 1.11 times |
| 03 Wed | 1514.90 | 1533.60 | 1503.50 to 1538.50 | 1.08 times |
| 02 Tue | 1534.60 | 1548.50 | 1528.10 to 1548.90 | 1.02 times |
| 01 Mon | 1548.80 | 1542.80 | 1541.20 to 1564.00 | 0.92 times |
| 28 Fri | 1536.50 | 1524.90 | 1523.20 to 1551.60 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1530.60 | 1519.10 | 1519.10 to 1532.00 | 1.28 times |
| 03 Wed | 1524.50 | 1545.50 | 1514.00 to 1547.90 | 1.05 times |
| 02 Tue | 1545.60 | 1557.70 | 1538.40 to 1557.70 | 0.95 times |
| 01 Mon | 1558.20 | 1562.60 | 1550.60 to 1571.10 | 0.89 times |
| 28 Fri | 1545.30 | 1545.00 | 1544.00 to 1559.10 | 0.83 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 210.10 | 0 |
| 03 Wed December 2025 | 1.30 | 210.10 | 0.01 |
| 02 Tue December 2025 | 1.80 | 210.10 | 0 |
| 01 Mon December 2025 | 2.25 | 210.10 | 0 |
| 28 Fri November 2025 | 1.90 | 210.10 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 187.55 | 0 |
| 03 Wed December 2025 | 2.25 | 187.55 | 0 |
| 02 Tue December 2025 | 2.85 | 187.55 | 0 |
| 01 Mon December 2025 | 4.20 | 187.55 | 0 |
| 28 Fri November 2025 | 3.40 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 137.80 | 0 |
| 03 Wed December 2025 | 4.05 | 137.80 | 0 |
| 02 Tue December 2025 | 5.40 | 137.80 | 0 |
| 01 Mon December 2025 | 8.45 | 137.80 | 0 |
| 28 Fri November 2025 | 6.30 | 137.80 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.90 | 120.15 | 0.16 |
| 03 Wed December 2025 | 5.50 | 120.15 | 0.18 |
| 02 Tue December 2025 | 7.65 | 98.40 | 0.17 |
| 01 Mon December 2025 | 11.40 | 91.30 | 0.13 |
| 28 Fri November 2025 | 8.85 | 125.55 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 103.90 | 0.05 |
| 03 Wed December 2025 | 7.60 | 104.90 | 0.06 |
| 02 Tue December 2025 | 10.65 | 85.30 | 0.06 |
| 01 Mon December 2025 | 15.25 | 75.65 | 0.06 |
| 28 Fri November 2025 | 12.25 | 83.60 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.20 | 85.45 | 0.17 |
| 03 Wed December 2025 | 10.30 | 85.45 | 0.18 |
| 02 Tue December 2025 | 14.65 | 69.10 | 0.17 |
| 01 Mon December 2025 | 20.05 | 62.00 | 0.21 |
| 28 Fri November 2025 | 16.75 | 68.15 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.25 | 61.95 | 0.17 |
| 03 Wed December 2025 | 14.00 | 67.35 | 0.18 |
| 02 Tue December 2025 | 20.05 | 54.25 | 0.19 |
| 01 Mon December 2025 | 26.65 | 47.80 | 0.19 |
| 28 Fri November 2025 | 22.80 | 54.75 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.15 | 48.00 | 0.22 |
| 03 Wed December 2025 | 19.60 | 54.90 | 0.22 |
| 02 Tue December 2025 | 27.65 | 41.50 | 0.24 |
| 01 Mon December 2025 | 35.00 | 36.25 | 0.3 |
| 28 Fri November 2025 | 30.40 | 42.25 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 36.10 | 0.36 |
| 03 Wed December 2025 | 25.80 | 41.75 | 0.34 |
| 02 Tue December 2025 | 36.35 | 30.75 | 0.58 |
| 01 Mon December 2025 | 45.10 | 26.45 | 0.6 |
| 28 Fri November 2025 | 39.80 | 31.85 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.30 | 25.80 | 0.92 |
| 03 Wed December 2025 | 35.25 | 30.30 | 0.9 |
| 02 Tue December 2025 | 47.60 | 21.90 | 1.04 |
| 01 Mon December 2025 | 57.20 | 18.85 | 1.29 |
| 28 Fri November 2025 | 50.90 | 23.35 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.95 | 17.65 | 1.64 |
| 03 Wed December 2025 | 45.60 | 21.80 | 1.64 |
| 02 Tue December 2025 | 60.75 | 15.20 | 1.45 |
| 01 Mon December 2025 | 71.25 | 13.10 | 1.22 |
| 28 Fri November 2025 | 64.25 | 16.50 | 1.09 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.70 | 11.75 | 3.99 |
| 03 Wed December 2025 | 59.45 | 14.90 | 4.04 |
| 02 Tue December 2025 | 75.75 | 10.30 | 4.03 |
| 01 Mon December 2025 | 87.65 | 8.75 | 3.61 |
| 28 Fri November 2025 | 78.80 | 11.45 | 2.72 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.20 | 7.85 | 2.56 |
| 03 Wed December 2025 | 70.20 | 9.90 | 2.36 |
| 02 Tue December 2025 | 91.90 | 6.85 | 2.51 |
| 01 Mon December 2025 | 105.30 | 5.90 | 2.54 |
| 28 Fri November 2025 | 95.00 | 7.80 | 2.52 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.50 | 5.15 | 8.74 |
| 03 Wed December 2025 | 91.75 | 6.60 | 8.6 |
| 02 Tue December 2025 | 121.45 | 4.45 | 8.44 |
| 01 Mon December 2025 | 121.45 | 3.95 | 8.29 |
| 28 Fri November 2025 | 121.45 | 5.25 | 8.6 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.95 | 3.20 | 4.98 |
| 03 Wed December 2025 | 108.25 | 4.40 | 5.52 |
| 02 Tue December 2025 | 133.35 | 2.95 | 5.64 |
| 01 Mon December 2025 | 134.50 | 2.70 | 5.64 |
| 28 Fri November 2025 | 143.45 | 3.60 | 5.38 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.90 | 2.15 | 11.89 |
| 03 Wed December 2025 | 117.90 | 2.70 | 12.63 |
| 02 Tue December 2025 | 117.90 | 1.80 | 10.41 |
| 01 Mon December 2025 | 117.90 | 1.75 | 10.74 |
| 28 Fri November 2025 | 117.90 | 2.50 | 10.85 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.95 | 1.60 | 68.8 |
| 03 Wed December 2025 | 138.95 | 1.75 | 69.8 |
| 02 Tue December 2025 | 138.95 | 1.60 | 69.6 |
| 01 Mon December 2025 | 138.95 | 1.50 | 70.6 |
| 28 Fri November 2025 | 138.95 | 1.80 | 72.2 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 154.70 | 0.70 | 145.33 |
| 03 Wed December 2025 | 154.70 | 1.15 | 145.67 |
| 02 Tue December 2025 | 154.70 | 0.80 | 144.67 |
| 01 Mon December 2025 | 154.70 | 0.85 | 141.33 |
| 28 Fri November 2025 | 154.70 | 1.20 | 139.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 234.00 | 0.80 | 36.67 |
| 03 Wed December 2025 | 234.00 | 0.85 | 37.33 |
| 02 Tue December 2025 | 234.00 | 0.65 | 39.5 |
| 01 Mon December 2025 | 234.00 | 0.60 | 39.67 |
| 28 Fri November 2025 | 234.00 | 0.85 | 43.33 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
