Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1456.8 and 1496.6
| Intraday Target 1 | 1424.1 |
| Intraday Target 2 | 1449.7 |
| Intraday Target 3 | 1463.9 |
| Intraday Target 4 | 1489.5 |
| Intraday Target 5 | 1503.7 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1475.30 (1.93%) | 1442.00 | 1438.30 - 1478.10 | 1.2046 times | Thu 09 April 2026 | 1447.40 (-0.41%) | 1437.00 | 1415.20 - 1456.20 | 0.945 times | Wed 08 April 2026 | 1453.30 (5.24%) | 1464.90 | 1449.00 - 1505.70 | 2.2843 times | Tue 07 April 2026 | 1381.00 (-0.44%) | 1375.00 | 1368.40 - 1390.00 | 0.5423 times | Mon 06 April 2026 | 1387.10 (0.69%) | 1379.80 | 1348.10 - 1391.80 | 0.7537 times | Thu 02 April 2026 | 1377.60 (-0.56%) | 1354.40 | 1332.60 - 1384.20 | 0.9603 times | Wed 01 April 2026 | 1385.40 (5.55%) | 1351.20 | 1348.70 - 1405.40 | 1.102 times | Mon 30 March 2026 | 1312.60 (-1.88%) | 1325.00 | 1307.10 - 1337.30 | 0.8545 times | Fri 27 March 2026 | 1337.80 (-2.77%) | 1375.00 | 1330.10 - 1375.00 | 0.7979 times | Wed 25 March 2026 | 1375.90 (2.36%) | 1359.70 | 1354.80 - 1392.70 | 0.5553 times | Tue 24 March 2026 | 1344.20 (3.11%) | 1343.00 | 1313.60 - 1361.00 | 0.9369 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1411.7 and 1569.3
| Weekly Target 1 | 1285.43 |
| Weekly Target 2 | 1380.37 |
| Weekly Target 3 | 1443.0333333333 |
| Weekly Target 4 | 1537.97 |
| Weekly Target 5 | 1600.63 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.3741 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6995 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7903 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0228 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.0889 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.9617 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.6871 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.5918 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5531 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.2306 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 0.927 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1403.95 and 1577.05
| Monthly Target 1 | 1264.77 |
| Monthly Target 2 | 1370.03 |
| Monthly Target 3 | 1437.8666666667 |
| Monthly Target 4 | 1543.13 |
| Monthly Target 5 | 1610.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1475.30 (12.4%) | 1351.20 | 1332.60 - 1505.70 | 0.621 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.3522 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.3502 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 1.0117 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7696 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9893 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.1018 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2324 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.0201 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5517 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.3686 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1383.65 and 1675.65
| Yearly Target 1 | 1158.43 |
| Yearly Target 2 | 1316.87 |
| Yearly Target 3 | 1450.4333333333 |
| Yearly Target 4 | 1608.87 |
| Yearly Target 5 | 1742.43 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1475.30 (0.37%) | 1472.80 | 1292.00 - 1584.00 | 0.1435 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4748 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9113 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.751 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1786 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4155 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0221 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7251 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6531 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7249 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8341 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1407.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440.65
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1381 and price is deviating by 43 points
Upper Bollinger band is at 1465 and lower is at 1297, while middle bands are at 1339 and 1423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.19 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1428.82 |
| 12 day DMA | 1381.77 |
| 20 day DMA | 1380.47 |
| 35 day DMA | 1433.99 |
| 50 day DMA | 1452.99 |
| 100 day DMA | 1463.08 |
| 150 day DMA | 1448.84 |
| 200 day DMA | 1433.81 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.77 | 1416.01 | 1400.32 |
| 12 day EMA | 1407.35 | 1395 | 1385.48 |
| 20 day EMA | 1405.72 | 1398.4 | 1393.24 |
| 35 day EMA | 1417.43 | 1414.02 | 1412.05 |
| 50 day EMA | 1443.86 | 1442.58 | 1442.38 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.82 | 1409.28 | 1396.88 |
| 12 day SMA | 1381.77 | 1372.61 | 1364.99 |
| 20 day SMA | 1380.47 | 1377.91 | 1376.61 |
| 35 day SMA | 1433.99 | 1435.84 | 1437.89 |
| 50 day SMA | 1452.99 | 1450.76 | 1447.98 |
| 100 day SMA | 1463.08 | 1463.31 | 1463.91 |
| 150 day SMA | 1448.84 | 1447.91 | 1447.01 |
| 200 day SMA | 1433.81 | 1433.12 | 1432.75 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 25.91
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 26.65
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1481.80 | 1450.00 | 1442.20 to 1485.50 | 1.01 times |
| 09 Thu | 1452.00 | 1451.20 | 1416.60 to 1462.90 | 1.02 times |
| 08 Wed | 1460.50 | 1478.10 | 1454.00 to 1513.20 | 1.02 times |
| 07 Tue | 1383.80 | 1389.50 | 1374.20 to 1395.10 | 0.98 times |
| 06 Mon | 1394.20 | 1388.00 | 1352.00 to 1398.20 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1488.90 | 1470.00 | 1450.10 to 1492.20 | 1.13 times |
| 09 Thu | 1460.00 | 1450.20 | 1428.00 to 1478.00 | 1.1 times |
| 08 Wed | 1469.10 | 1461.00 | 1461.00 to 1519.30 | 1.05 times |
| 07 Tue | 1392.90 | 1393.20 | 1383.90 to 1404.10 | 0.9 times |
| 06 Mon | 1402.50 | 1389.00 | 1360.90 to 1407.20 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1494.80 | 1466.50 | 1458.00 to 1495.30 | 1.22 times |
| 09 Thu | 1462.50 | 1451.10 | 1443.50 to 1475.00 | 1.14 times |
| 08 Wed | 1475.00 | 1475.00 | 1470.00 to 1517.70 | 1.09 times |
| 07 Tue | 1397.60 | 1400.70 | 1390.00 to 1408.70 | 1.01 times |
| 06 Mon | 1407.50 | 1378.00 | 1365.00 to 1411.80 | 0.54 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.55 | 340.00 | 0 |
| 09 Thu April 2026 | 1.50 | 340.00 | 0 |
| 08 Wed April 2026 | 1.80 | 340.00 | 0 |
| 07 Tue April 2026 | 0.90 | 340.00 | 0.03 |
| 06 Mon April 2026 | 0.95 | 340.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.95 | 126.45 | 0.12 |
| 09 Thu April 2026 | 6.80 | 155.45 | 0.15 |
| 08 Wed April 2026 | 7.95 | 145.30 | 0.15 |
| 07 Tue April 2026 | 2.90 | 211.80 | 0.23 |
| 06 Mon April 2026 | 3.50 | 239.00 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.30 | 77.20 | 0.13 |
| 09 Thu April 2026 | 15.50 | 104.30 | 0.11 |
| 08 Wed April 2026 | 18.40 | 96.65 | 0.13 |
| 07 Tue April 2026 | 6.85 | 153.55 | 0.09 |
| 06 Mon April 2026 | 8.15 | 153.55 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.80 | 63.75 | 0.38 |
| 09 Thu April 2026 | 20.70 | 89.25 | 0.3 |
| 08 Wed April 2026 | 23.95 | 82.15 | 0.36 |
| 07 Tue April 2026 | 9.20 | 193.50 | 0.26 |
| 06 Mon April 2026 | 10.85 | 193.50 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.70 | 52.40 | 0.5 |
| 09 Thu April 2026 | 26.30 | 74.20 | 0.43 |
| 08 Wed April 2026 | 30.70 | 68.70 | 0.43 |
| 07 Tue April 2026 | 12.30 | 127.25 | 0.86 |
| 06 Mon April 2026 | 14.65 | 117.55 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.50 | 42.40 | 0.43 |
| 09 Thu April 2026 | 34.25 | 61.85 | 0.38 |
| 08 Wed April 2026 | 39.35 | 57.95 | 0.38 |
| 07 Tue April 2026 | 16.55 | 114.10 | 0.34 |
| 06 Mon April 2026 | 19.75 | 123.40 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.30 | 34.45 | 0.77 |
| 09 Thu April 2026 | 43.15 | 50.95 | 0.55 |
| 08 Wed April 2026 | 49.25 | 47.30 | 0.54 |
| 07 Tue April 2026 | 21.90 | 91.25 | 0.4 |
| 06 Mon April 2026 | 25.55 | 91.25 | 0.46 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.75 | 27.60 | 1.23 |
| 09 Thu April 2026 | 54.30 | 41.40 | 0.84 |
| 08 Wed April 2026 | 60.30 | 39.25 | 0.56 |
| 07 Tue April 2026 | 28.70 | 83.25 | 0.28 |
| 06 Mon April 2026 | 33.15 | 78.05 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.25 | 22.40 | 1.82 |
| 09 Thu April 2026 | 66.35 | 33.40 | 1.47 |
| 08 Wed April 2026 | 72.90 | 31.90 | 0.91 |
| 07 Tue April 2026 | 37.25 | 72.00 | 0.57 |
| 06 Mon April 2026 | 42.60 | 67.30 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 98.65 | 18.10 | 1.02 |
| 09 Thu April 2026 | 79.15 | 27.10 | 1.04 |
| 08 Wed April 2026 | 86.35 | 25.80 | 0.79 |
| 07 Tue April 2026 | 46.80 | 62.45 | 0.57 |
| 06 Mon April 2026 | 53.20 | 58.20 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 115.20 | 14.65 | 1.15 |
| 09 Thu April 2026 | 94.30 | 21.50 | 1.21 |
| 08 Wed April 2026 | 101.75 | 20.75 | 0.97 |
| 07 Tue April 2026 | 57.95 | 53.45 | 0.83 |
| 06 Mon April 2026 | 64.55 | 50.30 | 0.96 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 133.05 | 11.70 | 1.23 |
| 09 Thu April 2026 | 108.55 | 17.60 | 1.17 |
| 08 Wed April 2026 | 118.25 | 16.70 | 1.18 |
| 07 Tue April 2026 | 70.25 | 45.80 | 1.2 |
| 06 Mon April 2026 | 77.55 | 43.70 | 1.19 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 141.35 | 9.40 | 1.47 |
| 09 Thu April 2026 | 123.10 | 14.15 | 1.25 |
| 08 Wed April 2026 | 133.50 | 13.30 | 1.14 |
| 07 Tue April 2026 | 83.50 | 39.65 | 1.26 |
| 06 Mon April 2026 | 92.15 | 38.05 | 1.15 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 169.30 | 7.55 | 1.27 |
| 09 Thu April 2026 | 140.40 | 11.25 | 1.15 |
| 08 Wed April 2026 | 149.10 | 10.80 | 1.21 |
| 07 Tue April 2026 | 97.60 | 34.25 | 1.44 |
| 06 Mon April 2026 | 108.10 | 32.70 | 1.22 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 186.25 | 6.35 | 0.87 |
| 09 Thu April 2026 | 157.35 | 8.85 | 0.87 |
| 08 Wed April 2026 | 167.75 | 8.70 | 0.9 |
| 07 Tue April 2026 | 114.15 | 29.70 | 0.86 |
| 06 Mon April 2026 | 125.05 | 28.55 | 0.99 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 163.35 | 3.45 | 2.96 |
| 09 Thu April 2026 | 163.35 | 4.55 | 2.58 |
| 08 Wed April 2026 | 163.35 | 4.45 | 2.32 |
| 07 Tue April 2026 | 163.35 | 19.45 | 6.54 |
| 06 Mon April 2026 | 163.35 | 19.20 | 5.8 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 269.70 | 2.50 | 1.98 |
| 09 Thu April 2026 | 269.70 | 3.10 | 2.04 |
| 08 Wed April 2026 | 269.70 | 2.90 | 2.31 |
| 07 Tue April 2026 | 200.00 | 14.80 | 15.94 |
| 06 Mon April 2026 | 179.80 | 15.15 | 13.38 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 257.45 | 1.50 | 1.78 |
| 09 Thu April 2026 | 257.45 | 1.50 | 1.82 |
| 08 Wed April 2026 | 257.45 | 1.55 | 1.92 |
| 07 Tue April 2026 | 257.45 | 8.85 | 5.8 |
| 06 Mon April 2026 | 257.45 | 9.50 | 4.66 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
