Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1751.8 and 1809.5
| Intraday Target 1 | 1737.37 |
| Intraday Target 2 | 1766.23 |
| Intraday Target 3 | 1795.0666666667 |
| Intraday Target 4 | 1823.93 |
| Intraday Target 5 | 1852.77 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.10 (1.22%) | 1796.80 | 1766.20 - 1823.90 | 1.3374 times | Thu 14 May 2026 | 1773.40 (2.05%) | 1761.00 | 1745.40 - 1782.50 | 0.7258 times | Wed 13 May 2026 | 1737.80 (2.94%) | 1688.20 | 1688.00 - 1752.30 | 0.718 times | Tue 12 May 2026 | 1688.20 (-4.48%) | 1752.00 | 1683.20 - 1765.90 | 0.8185 times | Mon 11 May 2026 | 1767.30 (0.39%) | 1757.10 | 1733.10 - 1785.60 | 0.9779 times | Fri 08 May 2026 | 1760.40 (1.59%) | 1740.40 | 1727.70 - 1792.00 | 1.1857 times | Thu 07 May 2026 | 1732.80 (-0.89%) | 1748.30 | 1708.00 - 1755.90 | 0.7803 times | Wed 06 May 2026 | 1748.30 (1.35%) | 1750.00 | 1718.60 - 1762.40 | 0.7139 times | Tue 05 May 2026 | 1725.00 (-1.01%) | 1749.80 | 1718.70 - 1757.40 | 1.0366 times | Mon 04 May 2026 | 1742.60 (5.15%) | 1702.00 | 1687.30 - 1748.60 | 1.7058 times | Thu 30 April 2026 | 1657.30 (-0.23%) | 1650.00 | 1596.80 - 1677.00 | 1.5018 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1739.15 and 1879.85
| Weekly Target 1 | 1626.7 |
| Weekly Target 2 | 1710.9 |
| Weekly Target 3 | 1767.4 |
| Weekly Target 4 | 1851.6 |
| Weekly Target 5 | 1908.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.1895 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.409 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.9239 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.8586 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.3317 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.184 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6027 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.681 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.8813 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 0.9383 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.8287 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1739.15 and 1879.85
| Monthly Target 1 | 1626.7 |
| Monthly Target 2 | 1710.9 |
| Monthly Target 3 | 1767.4 |
| Monthly Target 4 | 1851.6 |
| Monthly Target 5 | 1908.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.10 (8.31%) | 1702.00 | 1683.20 - 1823.90 | 0.8602 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5639 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1605 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1588 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8683 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6605 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8491 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9456 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0577 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8755 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4735 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1543.55 and 2075.45
| Yearly Target 1 | 1105.1 |
| Yearly Target 2 | 1450.1 |
| Yearly Target 3 | 1637 |
| Yearly Target 4 | 1982 |
| Yearly Target 5 | 2168.9 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.10 (22.13%) | 1472.80 | 1292.00 - 1823.90 | 0.2149 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4714 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9047 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7383 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1701 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.398 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0147 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7199 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6483 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7197 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.828 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1722.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is strongly bullish. It has broken a strong resistance of 1597 and is expected to move up further.
Munafa value: 76 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1679 and price is deviating by 75 points
Upper Bollinger band is at 1828 and lower is at 1531, while middle bands are at 1605 and 1754
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.4 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1752.36 |
| 12 day DMA | 1732.44 |
| 20 day DMA | 1678.9 |
| 35 day DMA | 1562.46 |
| 50 day DMA | 1519.24 |
| 100 day DMA | 1498.65 |
| 150 day DMA | 1489.42 |
| 200 day DMA | 1460.05 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.04 | 1744.01 | 1729.32 |
| 12 day EMA | 1722.79 | 1709.65 | 1698.06 |
| 20 day EMA | 1677.85 | 1665.51 | 1654.16 |
| 35 day EMA | 1614.92 | 1604.31 | 1594.35 |
| 50 day EMA | 1544.34 | 1534.11 | 1524.35 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.36 | 1745.42 | 1737.3 |
| 12 day SMA | 1732.44 | 1719.32 | 1707.24 |
| 20 day SMA | 1678.9 | 1666.63 | 1653.55 |
| 35 day SMA | 1562.46 | 1550.18 | 1538.25 |
| 50 day SMA | 1519.24 | 1514.35 | 1509.46 |
| 100 day SMA | 1498.65 | 1495.69 | 1493.08 |
| 150 day SMA | 1489.42 | 1486.91 | 1484.57 |
| 200 day SMA | 1460.05 | 1458.18 | 1456.56 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 31.53
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 32.43
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1792.50 | 1805.00 | 1767.00 to 1827.30 | 1.05 times |
| 14 Thu | 1779.10 | 1759.90 | 1750.60 to 1786.80 | 1 times |
| 13 Wed | 1745.40 | 1706.20 | 1700.00 to 1760.00 | 0.99 times |
| 12 Tue | 1695.60 | 1745.80 | 1690.00 to 1766.70 | 0.99 times |
| 11 Mon | 1768.70 | 1764.00 | 1734.90 to 1788.10 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1798.00 | 1820.70 | 1772.50 to 1830.40 | 1.19 times |
| 14 Thu | 1779.50 | 1762.00 | 1756.60 to 1789.00 | 1.04 times |
| 13 Wed | 1748.40 | 1716.00 | 1709.00 to 1763.00 | 0.97 times |
| 12 Tue | 1697.80 | 1767.20 | 1693.00 to 1768.20 | 0.95 times |
| 11 Mon | 1773.70 | 1750.30 | 1740.40 to 1791.00 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1809.40 | 1810.00 | 1785.00 to 1835.00 | 1.25 times |
| 14 Thu | 1791.90 | 1779.20 | 1766.20 to 1800.00 | 1.01 times |
| 13 Wed | 1756.90 | 1719.10 | 1715.00 to 1770.00 | 0.92 times |
| 12 Tue | 1708.00 | 1769.00 | 1703.00 to 1769.00 | 0.96 times |
| 11 Mon | 1780.50 | 1762.00 | 1750.00 to 1800.00 | 0.85 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.30 | 220.05 | 0.01 |
| 14 Thu May 2026 | 3.20 | 220.05 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.00 | 120.40 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.45 | 118.25 | 0.07 |
| 14 Thu May 2026 | 9.25 | 129.80 | 0.01 |
| 13 Wed May 2026 | 5.05 | 159.15 | 0.01 |
| 12 Tue May 2026 | 3.55 | 163.50 | 0.01 |
| 11 Mon May 2026 | 8.00 | 141.65 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.10 | 84.70 | 0.13 |
| 14 Thu May 2026 | 15.00 | 98.85 | 0 |
| 13 Wed May 2026 | 8.90 | 98.85 | 0 |
| 12 Tue May 2026 | 5.70 | 98.85 | 0 |
| 11 Mon May 2026 | 14.85 | 98.85 | 0 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.10 | 69.05 | 0.26 |
| 14 Thu May 2026 | 19.30 | 151.95 | 0.16 |
| 13 Wed May 2026 | 11.95 | 151.95 | 0.13 |
| 12 Tue May 2026 | 7.10 | 151.95 | 0.13 |
| 11 Mon May 2026 | 19.35 | 91.15 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.75 | 55.35 | 0.42 |
| 14 Thu May 2026 | 25.85 | 132.60 | 0.32 |
| 13 Wed May 2026 | 16.10 | 132.60 | 0.4 |
| 12 Tue May 2026 | 9.30 | 132.60 | 0.35 |
| 11 Mon May 2026 | 25.20 | 76.90 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.85 | 43.20 | 0.69 |
| 14 Thu May 2026 | 34.25 | 55.20 | 0.17 |
| 13 Wed May 2026 | 21.25 | 76.10 | 0.18 |
| 12 Tue May 2026 | 11.80 | 117.65 | 0.2 |
| 11 Mon May 2026 | 32.15 | 63.95 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 44.40 | 32.65 | 0.58 |
| 14 Thu May 2026 | 40.65 | 44.25 | 0.33 |
| 13 Wed May 2026 | 28.05 | 62.60 | 0.21 |
| 12 Tue May 2026 | 15.35 | 99.35 | 0.27 |
| 11 Mon May 2026 | 40.50 | 52.45 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.00 | 24.50 | 0.6 |
| 14 Thu May 2026 | 51.20 | 34.20 | 0.57 |
| 13 Wed May 2026 | 36.45 | 51.50 | 0.44 |
| 12 Tue May 2026 | 19.65 | 83.65 | 0.34 |
| 11 Mon May 2026 | 50.25 | 42.65 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.90 | 17.60 | 1.01 |
| 14 Thu May 2026 | 62.75 | 26.00 | 1.01 |
| 13 Wed May 2026 | 45.85 | 41.85 | 0.7 |
| 12 Tue May 2026 | 25.30 | 70.10 | 0.57 |
| 11 Mon May 2026 | 61.95 | 33.75 | 0.76 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 84.35 | 12.85 | 1.09 |
| 14 Thu May 2026 | 76.05 | 19.45 | 0.99 |
| 13 Wed May 2026 | 57.45 | 32.85 | 0.89 |
| 12 Tue May 2026 | 32.40 | 57.65 | 0.83 |
| 11 Mon May 2026 | 75.25 | 26.30 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 101.30 | 9.15 | 1.58 |
| 14 Thu May 2026 | 90.20 | 13.95 | 1.03 |
| 13 Wed May 2026 | 70.25 | 26.20 | 0.77 |
| 12 Tue May 2026 | 40.75 | 45.75 | 0.84 |
| 11 Mon May 2026 | 87.90 | 20.55 | 2.06 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 119.95 | 6.85 | 1.37 |
| 14 Thu May 2026 | 106.60 | 9.70 | 1.3 |
| 13 Wed May 2026 | 84.20 | 19.40 | 1.35 |
| 12 Tue May 2026 | 49.90 | 36.05 | 0.95 |
| 11 Mon May 2026 | 103.05 | 15.40 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 135.45 | 5.10 | 1.3 |
| 14 Thu May 2026 | 125.35 | 6.80 | 1.6 |
| 13 Wed May 2026 | 99.85 | 15.05 | 1.36 |
| 12 Tue May 2026 | 62.10 | 27.50 | 1.44 |
| 11 Mon May 2026 | 119.25 | 12.00 | 1.36 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 155.75 | 4.05 | 0.91 |
| 14 Thu May 2026 | 139.30 | 5.00 | 0.78 |
| 13 Wed May 2026 | 115.05 | 11.00 | 0.62 |
| 12 Tue May 2026 | 75.75 | 21.15 | 0.61 |
| 11 Mon May 2026 | 135.80 | 9.15 | 0.67 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 173.80 | 3.05 | 1.56 |
| 14 Thu May 2026 | 153.20 | 3.55 | 1.93 |
| 13 Wed May 2026 | 133.60 | 8.30 | 1.38 |
| 12 Tue May 2026 | 91.65 | 15.65 | 1.45 |
| 11 Mon May 2026 | 154.85 | 7.05 | 1.33 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 192.55 | 2.65 | 1.19 |
| 14 Thu May 2026 | 179.05 | 3.00 | 1.36 |
| 13 Wed May 2026 | 151.85 | 6.50 | 1.26 |
| 12 Tue May 2026 | 105.90 | 11.90 | 1.24 |
| 11 Mon May 2026 | 170.00 | 5.75 | 1.49 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 237.00 | 2.40 | 1.71 |
| 14 Thu May 2026 | 187.50 | 2.60 | 1.68 |
| 13 Wed May 2026 | 158.00 | 4.90 | 2.17 |
| 12 Tue May 2026 | 123.90 | 9.10 | 1.75 |
| 11 Mon May 2026 | 198.90 | 4.40 | 2.75 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 215.00 | 2.05 | 1.21 |
| 14 Thu May 2026 | 215.00 | 2.25 | 1.15 |
| 13 Wed May 2026 | 144.80 | 3.85 | 2.78 |
| 12 Tue May 2026 | 144.80 | 7.10 | 1.44 |
| 11 Mon May 2026 | 210.00 | 3.75 | 2.61 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 232.50 | 1.95 | 6.02 |
| 14 Thu May 2026 | 232.50 | 2.05 | 4.88 |
| 13 Wed May 2026 | 160.55 | 3.40 | 4.77 |
| 12 Tue May 2026 | 160.55 | 5.70 | 3.88 |
| 11 Mon May 2026 | 242.50 | 3.35 | 4.29 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 191.00 | 1.60 | 9.29 |
| 14 Thu May 2026 | 191.00 | 1.80 | 10.92 |
| 13 Wed May 2026 | 191.00 | 2.80 | 12 |
| 12 Tue May 2026 | 191.00 | 4.35 | 17.04 |
| 11 Mon May 2026 | 241.00 | 2.75 | 12.23 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 291.00 | 1.25 | 2.45 |
| 14 Thu May 2026 | 277.30 | 1.70 | 3.67 |
| 13 Wed May 2026 | 246.00 | 2.45 | 4.1 |
| 12 Tue May 2026 | 199.40 | 3.85 | 4.29 |
| 11 Mon May 2026 | 280.00 | 2.40 | 3.7 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 235.30 | 1.25 | 3.15 |
| 14 Thu May 2026 | 235.30 | 1.50 | 4.42 |
| 13 Wed May 2026 | 235.30 | 2.05 | 4.31 |
| 12 Tue May 2026 | 235.30 | 2.95 | 4.77 |
| 11 Mon May 2026 | 235.30 | 2.05 | 3.5 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 327.00 | 1.20 | 56 |
| 14 Thu May 2026 | 327.00 | 1.55 | 89 |
| 13 Wed May 2026 | 327.00 | 1.85 | 94 |
| 12 Tue May 2026 | 327.00 | 2.70 | 96 |
| 11 Mon May 2026 | 327.00 | 1.80 | 164 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 286.70 | 1.00 | 1.12 |
| 14 Thu May 2026 | 286.70 | 1.40 | 1.04 |
| 13 Wed May 2026 | 286.70 | 1.60 | 1.12 |
| 12 Tue May 2026 | 330.00 | 2.55 | 1.08 |
| 11 Mon May 2026 | 330.00 | 1.65 | 1.05 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 415.45 | 0.75 | 3.44 |
| 14 Thu May 2026 | 381.00 | 1.00 | 3.65 |
| 13 Wed May 2026 | 344.90 | 1.25 | 4.29 |
| 12 Tue May 2026 | 300.15 | 1.70 | 4.28 |
| 11 Mon May 2026 | 381.00 | 1.10 | 4.59 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 349.75 | 1.00 | 57 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 404.00 | 0.80 | 0.63 |
| 14 Thu May 2026 | 404.00 | 0.80 | 0.63 |
| 13 Wed May 2026 | 404.00 | 0.80 | 0.63 |
| 12 Tue May 2026 | 404.00 | 0.80 | 0.56 |
| 11 Mon May 2026 | 404.00 | 0.80 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 250.00 | 0.65 | 29 |
| 14 Thu May 2026 | 250.00 | 0.85 | 33.2 |
| 13 Wed May 2026 | 250.00 | 0.95 | 33.6 |
| 12 Tue May 2026 | 250.00 | 1.00 | 36 |
| 11 Mon May 2026 | 250.00 | 1.00 | 36.4 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 407.00 | 0.45 | 6 |
| 14 Thu May 2026 | 407.00 | 0.40 | 6.14 |
| 13 Wed May 2026 | 407.00 | 0.55 | 6.29 |
| 12 Tue May 2026 | 407.00 | 0.55 | 4.29 |
| 11 Mon May 2026 | 407.00 | 0.45 | 4.43 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
