Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1773.2 and 1813.7
| Intraday Target 1 | 1765.6 |
| Intraday Target 2 | 1780.8 |
| Intraday Target 3 | 1806.1 |
| Intraday Target 4 | 1821.3 |
| Intraday Target 5 | 1846.6 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.00 (-0.95%) | 1813.30 | 1790.90 - 1831.40 | 0.7869 times | Wed 24 June 2026 | 1813.30 (1.64%) | 1786.00 | 1775.00 - 1818.00 | 0.9109 times | Tue 23 June 2026 | 1784.00 (-2.36%) | 1832.60 | 1779.10 - 1842.00 | 1.4075 times | Mon 22 June 2026 | 1827.20 (-0.44%) | 1835.30 | 1808.10 - 1836.80 | 0.6483 times | Fri 19 June 2026 | 1835.30 (-0.37%) | 1842.10 | 1830.00 - 1849.00 | 1.8639 times | Thu 18 June 2026 | 1842.10 (0.74%) | 1833.00 | 1820.00 - 1849.50 | 0.6989 times | Wed 17 June 2026 | 1828.60 (0.36%) | 1824.00 | 1806.30 - 1833.00 | 1.1473 times | Tue 16 June 2026 | 1822.00 (0.95%) | 1804.80 | 1797.10 - 1828.00 | 0.9424 times | Mon 15 June 2026 | 1804.80 (-0.45%) | 1839.00 | 1798.90 - 1840.30 | 0.6046 times | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 0.9891 times | Thu 11 June 2026 | 1787.10 (-1.87%) | 1814.60 | 1781.70 - 1820.40 | 0.9479 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1752 and 1819
| Weekly Target 1 | 1737.33 |
| Weekly Target 2 | 1766.67 |
| Weekly Target 3 | 1804.3333333333 |
| Weekly Target 4 | 1833.67 |
| Weekly Target 5 | 1871.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.6693 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 0.9374 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.8977 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.7173 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.7035 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.7004 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.4592 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.7285 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.1334 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.0533 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.6338 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1714.3 and 1826.9
| Monthly Target 1 | 1687.07 |
| Monthly Target 2 | 1741.53 |
| Monthly Target 3 | 1799.6666666667 |
| Monthly Target 4 | 1854.13 |
| Monthly Target 5 | 1912.27 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.00 (-0.48%) | 1809.10 | 1745.20 - 1857.80 | 0.8381 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1945 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5077 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1188 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1171 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8371 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6368 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8186 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9116 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0197 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8441 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1544 and 2109.8
| Yearly Target 1 | 1082.8 |
| Yearly Target 2 | 1439.4 |
| Yearly Target 3 | 1648.6 |
| Yearly Target 4 | 2005.2 |
| Yearly Target 5 | 2214.4 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.00 (22.19%) | 1472.80 | 1292.00 - 1857.80 | 0.2614 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4691 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9004 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.73 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1645 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3866 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0099 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7165 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6453 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7163 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8241 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1811.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1812 and price is deviating by 17 points
Upper Bollinger band is at 1845 and lower is at 1778, while middle bands are at 1795 and 1829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.85 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1811.16 |
| 12 day DMA | 1814.54 |
| 20 day DMA | 1811.37 |
| 35 day DMA | 1794.98 |
| 50 day DMA | 1744.18 |
| 100 day DMA | 1599.42 |
| 150 day DMA | 1556.46 |
| 200 day DMA | 1523.32 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.66 | 1813.49 | 1813.59 |
| 12 day EMA | 1811.13 | 1813.88 | 1813.99 |
| 20 day EMA | 1802.67 | 1803.37 | 1802.32 |
| 35 day EMA | 1764.79 | 1762.95 | 1759.99 |
| 50 day EMA | 1726.17 | 1723.32 | 1719.65 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.16 | 1820.38 | 1823.44 |
| 12 day SMA | 1814.54 | 1817.08 | 1816.38 |
| 20 day SMA | 1811.37 | 1812.8 | 1812.69 |
| 35 day SMA | 1794.98 | 1793.62 | 1791.09 |
| 50 day SMA | 1744.18 | 1737.56 | 1730.8 |
| 100 day SMA | 1599.42 | 1595.28 | 1590.78 |
| 150 day SMA | 1556.46 | 1554.57 | 1552.48 |
| 200 day SMA | 1523.32 | 1521.02 | 1518.63 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 32.31
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 31.54
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1798.10 | 1813.00 | 1794.00 to 1833.00 | 0.49 times |
| 24 Wed | 1817.20 | 1782.60 | 1778.10 to 1822.20 | 0.85 times |
| 23 Tue | 1787.00 | 1837.90 | 1782.60 to 1844.00 | 1.17 times |
| 22 Mon | 1832.40 | 1838.90 | 1809.00 to 1839.00 | 1.24 times |
| 19 Fri | 1842.10 | 1848.70 | 1832.30 to 1854.90 | 1.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1808.10 | 1837.90 | 1804.20 to 1844.00 | 2.16 times |
| 24 Wed | 1827.70 | 1797.00 | 1788.70 to 1832.70 | 1.46 times |
| 23 Tue | 1796.90 | 1848.50 | 1793.00 to 1854.10 | 0.69 times |
| 22 Mon | 1842.50 | 1854.00 | 1819.70 to 1854.00 | 0.36 times |
| 19 Fri | 1851.30 | 1858.50 | 1843.30 to 1865.00 | 0.33 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1819.90 | 1839.00 | 1814.30 to 1853.30 | 2.55 times |
| 24 Wed | 1836.70 | 1820.50 | 1800.20 to 1839.00 | 0.79 times |
| 23 Tue | 1807.50 | 1860.00 | 1803.60 to 1861.50 | 0.66 times |
| 22 Mon | 1852.90 | 1855.90 | 1832.00 to 1856.00 | 0.57 times |
| 19 Fri | 1858.50 | 1865.00 | 1858.00 to 1870.90 | 0.42 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 181.50 | 0.05 |
| 24 Wed June 2026 | 0.70 | 181.00 | 0.04 |
| 23 Tue June 2026 | 1.10 | 156.10 | 0.04 |
| 22 Mon June 2026 | 1.25 | 156.10 | 0.03 |
| 19 Fri June 2026 | 2.00 | 156.10 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 218.00 | 0.01 |
| 24 Wed June 2026 | 0.85 | 218.00 | 0.01 |
| 23 Tue June 2026 | 1.35 | 218.00 | 0.01 |
| 22 Mon June 2026 | 1.50 | 218.00 | 0.01 |
| 19 Fri June 2026 | 2.35 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 148.95 | 0 |
| 24 Wed June 2026 | 1.10 | 148.95 | 0 |
| 23 Tue June 2026 | 1.65 | 148.95 | 0 |
| 22 Mon June 2026 | 1.90 | 148.95 | 0 |
| 19 Fri June 2026 | 3.35 | 148.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 123.00 | 0.02 |
| 24 Wed June 2026 | 2.00 | 123.00 | 0.02 |
| 23 Tue June 2026 | 2.70 | 123.00 | 0.02 |
| 22 Mon June 2026 | 4.30 | 123.00 | 0.02 |
| 19 Fri June 2026 | 6.80 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 103.70 | 0.08 |
| 24 Wed June 2026 | 3.00 | 83.60 | 0.08 |
| 23 Tue June 2026 | 3.65 | 115.90 | 0.08 |
| 22 Mon June 2026 | 6.60 | 73.55 | 0.08 |
| 19 Fri June 2026 | 10.10 | 68.05 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.70 | 67.00 | 0.13 |
| 24 Wed June 2026 | 4.85 | 67.00 | 0.11 |
| 23 Tue June 2026 | 4.90 | 95.10 | 0.12 |
| 22 Mon June 2026 | 10.00 | 57.50 | 0.13 |
| 19 Fri June 2026 | 14.45 | 52.15 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.45 | 62.80 | 0.34 |
| 24 Wed June 2026 | 7.65 | 49.55 | 0.34 |
| 23 Tue June 2026 | 7.10 | 79.15 | 0.27 |
| 22 Mon June 2026 | 15.05 | 42.60 | 0.25 |
| 19 Fri June 2026 | 21.10 | 38.80 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.85 | 46.10 | 0.44 |
| 24 Wed June 2026 | 12.45 | 35.35 | 0.46 |
| 23 Tue June 2026 | 10.05 | 61.05 | 0.4 |
| 22 Mon June 2026 | 22.35 | 29.85 | 0.43 |
| 19 Fri June 2026 | 29.80 | 27.50 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.10 | 29.55 | 0.52 |
| 24 Wed June 2026 | 20.45 | 22.85 | 0.55 |
| 23 Tue June 2026 | 14.45 | 46.40 | 0.48 |
| 22 Mon June 2026 | 31.70 | 19.60 | 0.72 |
| 19 Fri June 2026 | 41.05 | 19.00 | 1 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.25 | 16.15 | 0.75 |
| 24 Wed June 2026 | 30.60 | 13.90 | 0.76 |
| 23 Tue June 2026 | 20.75 | 33.25 | 0.76 |
| 22 Mon June 2026 | 44.00 | 11.95 | 0.93 |
| 19 Fri June 2026 | 54.05 | 12.05 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.65 | 8.30 | 2.4 |
| 24 Wed June 2026 | 45.10 | 8.00 | 2.25 |
| 23 Tue June 2026 | 29.75 | 22.25 | 2.83 |
| 22 Mon June 2026 | 59.50 | 7.05 | 2.52 |
| 19 Fri June 2026 | 69.85 | 7.80 | 2.48 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 41.55 | 4.00 | 3.25 |
| 24 Wed June 2026 | 61.30 | 4.50 | 1.79 |
| 23 Tue June 2026 | 41.20 | 13.90 | 1.58 |
| 22 Mon June 2026 | 75.85 | 4.20 | 2.88 |
| 19 Fri June 2026 | 87.60 | 5.10 | 2.46 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 61.75 | 2.45 | 6.84 |
| 24 Wed June 2026 | 82.80 | 2.85 | 7.28 |
| 23 Tue June 2026 | 55.70 | 8.30 | 5.47 |
| 22 Mon June 2026 | 94.25 | 2.60 | 5.72 |
| 19 Fri June 2026 | 104.60 | 3.35 | 5.01 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 78.30 | 1.60 | 9 |
| 24 Wed June 2026 | 98.35 | 1.90 | 18.24 |
| 23 Tue June 2026 | 75.50 | 5.10 | 10.29 |
| 22 Mon June 2026 | 127.50 | 1.80 | 18.32 |
| 19 Fri June 2026 | 127.50 | 2.55 | 22.45 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 97.35 | 1.15 | 1.25 |
| 24 Wed June 2026 | 121.00 | 1.45 | 1.38 |
| 23 Tue June 2026 | 92.30 | 3.25 | 1.6 |
| 22 Mon June 2026 | 133.90 | 1.50 | 1.65 |
| 19 Fri June 2026 | 143.80 | 1.90 | 1.62 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 134.95 | 0.95 | 18.5 |
| 24 Wed June 2026 | 138.95 | 1.20 | 15.58 |
| 23 Tue June 2026 | 112.70 | 2.15 | 9.32 |
| 22 Mon June 2026 | 118.10 | 1.00 | 7.33 |
| 19 Fri June 2026 | 118.10 | 1.50 | 6.03 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 152.25 | 0.70 | 5 |
| 24 Wed June 2026 | 152.25 | 1.00 | 5.26 |
| 23 Tue June 2026 | 132.30 | 1.65 | 5.28 |
| 22 Mon June 2026 | 172.25 | 0.80 | 4.15 |
| 19 Fri June 2026 | 133.00 | 1.15 | 4.27 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 180.05 | 0.75 | 2.79 |
| 24 Wed June 2026 | 180.05 | 0.95 | 3 |
| 23 Tue June 2026 | 146.50 | 1.40 | 2.66 |
| 22 Mon June 2026 | 187.20 | 0.70 | 2.63 |
| 19 Fri June 2026 | 205.00 | 1.20 | 2.57 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 194.00 | 0.65 | 4.93 |
| 24 Wed June 2026 | 194.00 | 0.65 | 4.93 |
| 23 Tue June 2026 | 194.00 | 1.00 | 4.93 |
| 22 Mon June 2026 | 194.00 | 0.75 | 4.36 |
| 19 Fri June 2026 | 194.00 | 1.10 | 4.43 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 206.00 | 0.70 | 5.42 |
| 24 Wed June 2026 | 208.00 | 0.75 | 5.15 |
| 23 Tue June 2026 | 198.00 | 1.10 | 3.8 |
| 22 Mon June 2026 | 233.25 | 0.80 | 3.54 |
| 19 Fri June 2026 | 240.00 | 0.80 | 3.13 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 262.00 | 0.45 | 4.14 |
| 24 Wed June 2026 | 262.00 | 0.45 | 4.14 |
| 23 Tue June 2026 | 262.00 | 0.40 | 4.14 |
| 22 Mon June 2026 | 262.00 | 0.40 | 4.14 |
| 19 Fri June 2026 | 262.00 | 0.40 | 4.14 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 266.35 | 0.50 | 6.29 |
| 24 Wed June 2026 | 275.10 | 0.85 | 6.14 |
| 23 Tue June 2026 | 275.10 | 0.85 | 6.14 |
| 22 Mon June 2026 | 275.10 | 0.65 | 6.57 |
| 19 Fri June 2026 | 275.10 | 1.00 | 11 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 280.00 | 0.30 | 4 |
| 24 Wed June 2026 | 280.00 | 0.30 | 4 |
| 23 Tue June 2026 | 280.00 | 0.30 | 4 |
| 22 Mon June 2026 | 280.00 | 0.50 | 4.2 |
| 19 Fri June 2026 | 302.50 | 0.70 | 4.4 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 282.10 | 0.30 | 1 |
| 24 Wed June 2026 | 282.10 | 0.30 | 1.06 |
| 23 Tue June 2026 | 282.10 | 0.55 | 1.44 |
| 22 Mon June 2026 | 323.00 | 0.55 | 1.44 |
| 19 Fri June 2026 | 323.00 | 0.50 | 1.44 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 325.00 | 0.25 | 37 |
| 24 Wed June 2026 | 325.00 | 0.25 | 40 |
| 23 Tue June 2026 | 325.00 | 0.30 | 49 |
| 22 Mon June 2026 | 325.00 | 0.30 | 49 |
| 19 Fri June 2026 | 325.00 | 0.50 | 49 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 380.00 | 0.25 | 6.44 |
| 24 Wed June 2026 | 380.00 | 0.10 | 6.67 |
| 23 Tue June 2026 | 380.00 | 0.25 | 7.33 |
| 22 Mon June 2026 | 380.00 | 0.35 | 9.11 |
| 19 Fri June 2026 | 380.00 | 0.30 | 8.89 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
