NSE Adani Ports And Special Economic Zone Limited ADANIPORTS All indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All historical values NSE

Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Daily Support: 1497.9
Daily Resistance: 1516.8
5 Day DMA Moving Average is 1513.76
20 Day DMA Moving Average is 1494.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.53%	1497.70	1505.60	1509.10	1490.20	0.49 times
Wed 03 Dec 2025	-1.34%	1514.00	1497.70	1524.00	1488.60	0.61 times
Tue 02 Dec 2025	-0.81%	1528.10	1518.10	1530.00	1510.00	0.61 times
Mon 01 Dec 2025	0.9%	1530.00	1530.50	1549.00	1523.00	1.26 times
Fri 28 Nov 2025	0.52%	1510.00	1516.90	1534.30	1503.10	0.81 times
Thu 27 Nov 2025	0.19%	1511.80	1509.10	1513.90	1501.00	0.27 times
Wed 26 Nov 2025	1.5%	1484.30	1506.20	1523.00	1484.30	1.23 times
Tue 25 Nov 2025	-0.13%	1490.00	1483.90	1492.40	1474.50	0.42 times
Mon 24 Nov 2025	0.41%	1482.00	1485.90	1490.20	1471.30	0.77 times
Fri 21 Nov 2025	-0.76%	1492.00	1479.80	1492.30	1467.10	0.36 times

Volume is calculated using 10 day average volume

NSE Adani Ports And Special Economic Zone Limited ADANIPORTS All indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All historical values NSE

Below are charts of NSE Adani Ports And Special Economic Zone Limited ADANIPORTS All indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators All historical values NSE

Adani Ports And Special Economic Zone Limited ADANIPORTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Ports And Special Economic Zone Limited ADANIPORTS ADX is: 12, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adani Ports And Special Economic Zone Limited ADANIPORTS are:

ADX	+DY	-DY
11.4	23.8	18.9
11.4	25	19.9
27.7	27.7	15.7
39	29.3	12.8
32.8	27.7	14
22.5	24.2	15.3
22.5	25.1	15.9
3.4	19	17.7
1.8	19.3	18.7
1.8	20.4	19.7

ADX charts for Adani Ports And Special Economic Zone Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Ports And Special Economic Zone Limited ADANIPORTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Ports And Special Economic Zone Limited is 1494.89

50 day MA of Adani Ports And Special Economic Zone Limited is 1456.51

100 day MA of Adani Ports And Special Economic Zone Limited is 1416.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Ports And Special Economic Zone Limited ADANIPORTS is uptrend

Historical Moving averages values of Adani Ports And Special Economic Zone Limited ADANIPORTS are:

Price	20 day	50 day	100 day
1505.60	1494.89	1456.51	1416.55
1497.70	1491.45	1455.28	1415.92
1518.10	1488.79	1453.89	1415.38
1530.50	1485.12	1451.78	1414.68
1516.90	1481.17	1449.29	1413.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Ports And Special Economic Zone Limited ADANIPORTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Ports And Special Economic Zone Limited ADANIPORTS is: 2509515.2 M

Current day volume is 0.634 times compared to averaged volume Adani Ports And Special Economic Zone Limited has

Historical price to volume measure of Adani Ports And Special Economic Zone Limited is:

Price	Percent Change	Percent change within day	Volume change
1505.60	0.53%	0.53%	0.634 times
1497.70	-1.34%	-1.08%	0.78 times
1518.10	-0.81%	-0.65%	0.787 times
1530.50	0.9%	0.03%	1.617 times
1516.90	0.52%	0.46%	1.041 times
1509.10	0.19%	-0.18%	0.343 times
1506.20	1.5%	1.48%	1.589 times
1483.90	-0.13%	-0.41%	0.54 times
1485.90	0.41%	0.26%	0.99 times
1479.80	-0.76%	-0.82%	0.464 times

Price to volume Charts of Adani Ports And Special Economic Zone Limited ADANIPORTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Ports And Special Economic Zone Limited ADANIPORTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Ports And Special Economic Zone Limited ADANIPORTS is: 1494.89 & deviation is 21.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adani Ports And Special Economic Zone Limited ADANIPORTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1505.60	1494.89	21.25	1537.39	1452.39
1497.70	1491.45	24.55	1540.55	1442.35
1518.10	1488.79	26.54	1541.87	1435.71
1530.50	1485.12	27.3	1539.71	1430.53
1516.90	1481.17	26.13	1533.44	1428.9

Bollinger Bands charts for Adani Ports And Special Economic Zone Limited ADANIPORTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Ports And Special Economic Zone Limited ADANIPORTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Ports And Special Economic Zone Limited ADANIPORTS

14 day Adani Ports And Special Economic Zone Limited ADANIPORTS RSI is: 59.68

According to RSI indicator, Selling is dominating the stock of Adani Ports And Special Economic Zone Limited ADANIPORTS

Historical values of RSI indicator for Adani Ports And Special Economic Zone Limited are as follows in descending order:

59.68 60.5 62.56 63.26 63.42 64.27 65.65 65.05 63.73 64.8 65.2 66.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Ports And Special Economic Zone Limited ADANIPORTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Ports And Special Economic Zone Limited ADANIPORTS

12,26,9 day Adani Ports And Special Economic Zone Limited ADANIPORTS MACD is: 1502.28, 1485.85, 16.43

According to MACD indicator, Prices of Adani Ports And Special Economic Zone Limited ADANIPORTS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Ports And Special Economic Zone Limited ADANIPORTS are:

1502.28, 1485.85, 16.43
1501.68, 1484.27, 17.41
1502.4, 1483.2, 19.2
1499.55, 1480.41, 19.14
1493.93, 1476.4, 17.53
1489.76, 1473.16, 16.6
1486.25, 1470.28, 15.97
1482.62, 1467.4, 15.22
1482.39, 1466.08, 16.31
1481.75, 1464.49, 17.26

MACD charts of Adani Ports And Special Economic Zone Limited ADANIPORTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Ports And Special Economic Zone Limited ADANIPORTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Ports And Special Economic Zone Limited ADANIPORTS CCI is: -2

According to CCI indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adani Ports And Special Economic Zone Limited

Historical CCI values of Adani Ports And Special Economic Zone Limited ADANIPORTS are:

-2 9 98 180 91 34 14 -102 -109 -124

CCI charts of Adani Ports And Special Economic Zone Limited ADANIPORTS are below. Second charts towards left.

Adani Ports And Special Economic Zone Limited ADANIPORTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Ports And Special Economic Zone Limited ADANIPORTS Stochastics is: 49

According to Stochastics indicator, Selling is coming in Adani Ports And Special Economic Zone Limited

Adani Ports And Special Economic Zone Limited ADANIPORTS is neither over-bought, nor over-sold

Historical Stochastics values of Adani Ports And Special Economic Zone Limited ADANIPORTS are:

49 49 49 49 49 49 49 49 49 49

Adani Ports And Special Economic Zone Limited ADANIPORTS Stochastics charts are below. Third charts to the left, at the bottom