NSE Adani Ports And Special Economic Zone Limited ADANIPORTS MA indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA historical values NSE

Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Daily Support: 1497.9
Daily Resistance: 1516.8
5 Day DMA Moving Average is 1513.76
20 Day DMA Moving Average is 1494.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.53%	1497.70	1505.60	1509.10	1490.20	0.49 times
Wed 03 Dec 2025	-1.34%	1514.00	1497.70	1524.00	1488.60	0.61 times
Tue 02 Dec 2025	-0.81%	1528.10	1518.10	1530.00	1510.00	0.61 times
Mon 01 Dec 2025	0.9%	1530.00	1530.50	1549.00	1523.00	1.26 times
Fri 28 Nov 2025	0.52%	1510.00	1516.90	1534.30	1503.10	0.81 times
Thu 27 Nov 2025	0.19%	1511.80	1509.10	1513.90	1501.00	0.27 times
Wed 26 Nov 2025	1.5%	1484.30	1506.20	1523.00	1484.30	1.23 times
Tue 25 Nov 2025	-0.13%	1490.00	1483.90	1492.40	1474.50	0.42 times
Mon 24 Nov 2025	0.41%	1482.00	1485.90	1490.20	1471.30	0.77 times
Fri 21 Nov 2025	-0.76%	1492.00	1479.80	1492.30	1467.10	0.36 times

Volume is calculated using 10 day average volume

NSE Adani Ports And Special Economic Zone Limited ADANIPORTS MA indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA historical values NSE

Below are charts of NSE Adani Ports And Special Economic Zone Limited ADANIPORTS MA indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MA historical values NSE

Adani Ports And Special Economic Zone Limited ADANIPORTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Ports And Special Economic Zone Limited is 1494.89

50 day MA of Adani Ports And Special Economic Zone Limited is 1456.51

100 day MA of Adani Ports And Special Economic Zone Limited is 1416.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Ports And Special Economic Zone Limited ADANIPORTS is uptrend

Historical Moving averages values of Adani Ports And Special Economic Zone Limited ADANIPORTS are:

Price	20 day	50 day	100 day
1505.60	1494.89	1456.51	1416.55
1497.70	1491.45	1455.28	1415.92
1518.10	1488.79	1453.89	1415.38
1530.50	1485.12	1451.78	1414.68
1516.90	1481.17	1449.29	1413.73

Moving averages charts of $comp $sb are below. First chart to the right hand side