Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
- Weekly Support: 1374.45
- Weekly Resistance: 1438.55
- 4 Week Moving Average is 1440.9
- 12 Week Moving Average is 1451.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 Mar 2026 | 2.84% | 1356.60 | 1401.90 | 1411.10 | 1347.00 | 0.519 times |
| Fri 13 Mar 2026 | -7.74% | 1405.00 | 1363.20 | 1470.30 | 1354.00 | 1.132 times |
| Fri 06 Mar 2026 | -2.86% | 1462.00 | 1477.50 | 1505.50 | 1409.00 | 1.4 times |
| Fri 27 Feb 2026 | 0.63% | 1511.00 | 1521.00 | 1584.00 | 1510.80 | 1.161 times |
| Fri 20 Feb 2026 | -0.49% | 1517.50 | 1511.50 | 1576.50 | 1495.30 | 1.07 times |
| Fri 13 Feb 2026 | -2.04% | 1575.90 | 1519.00 | 1583.90 | 1507.00 | 0.248 times |
| Fri 06 Feb 2026 | 9.22% | 1419.80 | 1550.70 | 1577.70 | 1325.00 | 2.406 times |
| Fri 30 Jan 2026 | 8.51% | 1334.30 | 1419.80 | 1429.00 | 1322.00 | 0.983 times |
| Fri 23 Jan 2026 | -7.98% | 1421.00 | 1308.40 | 1421.70 | 1292.00 | 2.482 times |
| Fri 16 Jan 2026 | -0.97% | 1435.90 | 1421.90 | 1449.00 | 1403.90 | 0.599 times |
Volume is in comparison with previous volume
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
These are Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
