Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
- Weekly Support: 1447.6
- Weekly Resistance: 1700.3
- 4 Week Moving Average is 1430.08
- 12 Week Moving Average is 1471.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | 10.59% | 1419.80 | 1570.20 | 1577.70 | 1325.00 | 2.064 times |
| Fri 30 Jan 2026 | 8.51% | 1334.30 | 1419.80 | 1429.00 | 1322.00 | 0.983 times |
| Fri 23 Jan 2026 | -7.98% | 1421.00 | 1308.40 | 1421.70 | 1292.00 | 2.482 times |
| Fri 16 Jan 2026 | -0.97% | 1435.90 | 1421.90 | 1449.00 | 1403.90 | 0.599 times |
| Fri 09 Jan 2026 | -3.6% | 1488.00 | 1435.90 | 1496.80 | 1431.00 | 1.11 times |
| Fri 02 Jan 2026 | 0.16% | 1487.10 | 1489.50 | 1495.00 | 1447.30 | 1.88 times |
| Fri 26 Dec 2025 | -0.62% | 1497.50 | 1487.10 | 1515.00 | 1485.00 | 0.866 times |
| Fri 19 Dec 2025 | -1.73% | 1522.80 | 1496.40 | 1522.80 | 1476.00 | 0.733 times |
| Fri 12 Dec 2025 | 0.89% | 1509.40 | 1522.80 | 1527.40 | 1460.90 | 0.623 times |
| Fri 05 Dec 2025 | -0.49% | 1530.00 | 1509.40 | 1549.00 | 1488.60 | 0.949 times |
Volume is in comparison with previous volume
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
These are Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
