ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1681.76
  • 12Day Average: 1686.02
  • 20Day Average: 1684.98
  • 50Day Average: 1754.77
  • 100Day Average: 1735.68
  • 150Day Average: 1639.52

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1681.35, 1703.06, -21.73
Indicator MACD is in negative zone

Indicator ADX (14)

44.71, 13.11, 34.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1593.10 1593.10 to 1711.40 -6.7% 5.83 times
28 Fri Aug 2026 1707.50 1699.20 to 1723.90 -0.38% 1.98 times
27 Thu Aug 2026 1714.00 1691.20 to 1719.00 1.33% 1.24 times
26 Wed Aug 2026 1691.50 1690.50 to 1719.70 -0.66% 1.17 times
25 Tue Aug 2026 1702.70 1671.00 to 1702.70 1.83% 0.79 times
24 Mon Aug 2026 1672.10 1672.10 to 1700.00 -1.64% 0.64 times
21 Fri Aug 2026 1700.00 1684.90 to 1702.00 0.24% 0.68 times
20 Thu Aug 2026 1696.00 1680.40 to 1698.50 0.84% 1.01 times
19 Wed Aug 2026 1681.90 1667.00 to 1684.00 -0.03% 0.74 times
18 Tue Aug 2026 1682.40 1667.00 to 1693.70 -0.51% 0.79 times
17 Mon Aug 2026 1691.00 1678.10 to 1704.00 -0.53% 0.97 times
14 Fri Aug 2026 1700.00 1657.20 to 1700.00 2.53% 1.2 times

Technical analysis forecast for ADANIPORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPORTS ADANIPORTS at this time. Stock is falling and might fall more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADANIPORTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1637.2, for a target of 1668.1 or 1693.8

Tomorrow's movement Prediction of ADANIPORTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1689.25

Tomorrow's movement Prediction of ADANIPORTS is strongly bearish. It has broken a strong support of 1772 and is expected to move down further.

Tomorrow's movement Prediction of ADANIPORTS looks bearish. It has broken an important moving average level of 1693.8 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top