ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1466.52
  • 12Day Average: 1472.5
  • 20Day Average: 1484.26
  • 50Day Average: 1486.15
  • 100Day Average: 1441.07
  • 150Day Average: 1429.17

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1471.89, 1480.07, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

29.4, 16.51, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1435.90 1431.00 to 1463.00 -2% 1.48 times
08 Thu Jan 2026 1465.20 1460.30 to 1489.00 -0.01% 1.28 times
07 Wed Jan 2026 1465.30 1459.00 to 1480.40 -0.54% 1.38 times
06 Tue Jan 2026 1473.20 1470.70 to 1493.00 -1.33% 1.09 times
05 Mon Jan 2026 1493.00 1479.10 to 1496.80 0.23% 0.51 times
02 Fri Jan 2026 1489.50 1478.30 to 1495.00 0.57% 0.81 times
01 Thu Jan 2026 1481.10 1470.40 to 1490.90 0.77% 0.64 times
31 Wed Dec 2025 1469.80 1461.30 to 1475.00 0.59% 0.46 times
30 Tue Dec 2025 1461.20 1447.30 to 1470.50 0.47% 2.25 times
29 Mon Dec 2025 1454.40 1451.00 to 1487.10 -2.2% 1.02 times
26 Fri Dec 2025 1487.10 1485.00 to 1501.40 -0.48% 0.57 times
24 Wed Dec 2025 1494.30 1492.00 to 1507.20 0.05% 0.86 times

Technical analysis forecast for ADANIPORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPORTS ADANIPORTS at this time. Stock is falling and might fall more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADANIPORTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1432.8, for a target of 1457.6 or 1478.2

Tomorrow's movement Prediction of ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1468.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top