ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1687.54
  • 12Day Average: 1705.9
  • 20Day Average: 1751.02
  • 50Day Average: 1792.04
  • 100Day Average: 1690.81
  • 150Day Average: 1616.99

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1710.22, 1745.22, -27.51
Indicator MACD is in negative zone

Indicator ADX (14)

38.52, 11.51, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1668.20 1661.80 to 1703.40 -0.76% 0.81 times
10 Mon Aug 2026 1681.00 1673.10 to 1690.00 -0.74% 0.78 times
07 Fri Aug 2026 1693.50 1676.70 to 1702.30 -0.09% 0.86 times
06 Thu Aug 2026 1695.00 1685.80 to 1706.00 -0.29% 0.45 times
05 Wed Aug 2026 1700.00 1688.10 to 1710.70 -0.39% 0.84 times
04 Tue Aug 2026 1706.70 1690.00 to 1713.90 0.34% 0.39 times
03 Mon Aug 2026 1701.00 1692.80 to 1715.90 0.27% 0.6 times
31 Fri Jul 2026 1696.50 1650.00 to 1708.10 1.95% 1.69 times
30 Thu Jul 2026 1664.10 1658.40 to 1727.70 -3.23% 1.94 times
29 Wed Jul 2026 1719.70 1705.10 to 1792.00 -3.1% 1.83 times
28 Tue Jul 2026 1774.70 1758.90 to 1783.00 0.24% 0.64 times
27 Mon Jul 2026 1770.40 1752.10 to 1785.00 0.12% 0.81 times

Technical analysis forecast for ADANIPORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPORTS ADANIPORTS at this time. Stock is falling and might fall more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIPORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIPORTS stays below 1670.4, but if it comes above 1670.4, then a intra day buy could be more profitable.
If you take a sell trade below 1670.4, then use 1670.4 as stoploss and 1594.3 as target. However if you take a buy trade in ADANIPORTS, then use 1670.4 as stoploss and 1733.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top