ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1397.06
  • 12Day Average: 1427.25
  • 20Day Average: 1447.87
  • 50Day Average: 1479.84
  • 100Day Average: 1446.53
  • 150Day Average: 1427.67

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1422.43, 1446.88, -17.61
Indicator MACD is in negative zone

Indicator ADX (14)

31.28, 16.76, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1414.20 1388.50 to 1421.70 2.58% 1.01 times
21 Wed Jan 2026 1378.60 1345.00 to 1390.40 0.8% 1.28 times
20 Tue Jan 2026 1367.60 1359.60 to 1412.90 -2.52% 1.07 times
19 Mon Jan 2026 1403.00 1395.60 to 1421.00 -1.33% 0.67 times
16 Fri Jan 2026 1421.90 1416.10 to 1448.00 -0.57% 0.93 times
14 Wed Jan 2026 1430.00 1423.00 to 1438.90 0.1% 0.76 times
13 Tue Jan 2026 1428.60 1420.00 to 1449.00 -1.03% 0.55 times
12 Mon Jan 2026 1443.50 1403.90 to 1447.10 0.53% 0.92 times
09 Fri Jan 2026 1435.90 1431.00 to 1463.00 -2% 1.36 times
08 Thu Jan 2026 1465.20 1460.30 to 1489.00 -0.01% 1.18 times
07 Wed Jan 2026 1465.30 1459.00 to 1480.40 -0.54% 1.27 times
06 Tue Jan 2026 1473.20 1470.70 to 1493.00 -1.33% 1 times

Technical analysis forecast for ADANIPORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPORTS ADANIPORTS at this time. Stock is falling and might fall more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIPORTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1402.6 as stoploss in an intra day buy trade for a target of 1439. However, stock will show a bearish move below 1402.6.

Tomorrow's movement Prediction of ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top