ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1840.84
  • 12Day Average: 1785.79
  • 20Day Average: 1772.05
  • 50Day Average: 1750.12
  • 100Day Average: 1761.96
  • 150Day Average: 1725.67

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1804.22, 1780.02, 11.31
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 22.96, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1866.90 1843.70 to 1875.20 0.7% 1.27 times
02 Mon Nov 2026 1854.00 1822.00 to 1864.00 0.22% 0.51 times
30 Fri Oct 2026 1850.00 1813.70 to 1871.60 -1.18% 2.14 times
29 Thu Oct 2026 1872.00 1775.10 to 1872.00 6.29% 2.66 times
28 Wed Oct 2026 1761.30 1727.60 to 1781.80 0.39% 0.85 times
27 Tue Oct 2026 1754.50 1741.00 to 1763.50 0.11% 0.43 times
26 Mon Oct 2026 1752.50 1688.00 to 1752.50 2.92% 0.65 times
23 Fri Oct 2026 1702.70 1687.90 to 1750.00 -2.7% 0.56 times
22 Thu Oct 2026 1750.00 1715.30 to 1750.00 0.07% 0.56 times
21 Wed Oct 2026 1748.80 1724.30 to 1783.60 -0.97% 0.79 times
19 Mon Oct 2026 1766.00 1746.00 to 1784.90 0.87% 0.86 times
16 Fri Oct 2026 1750.80 1732.20 to 1758.20 0.44% 0.43 times

Technical analysis forecast of ADANIPORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIPORTS ADANIPORTS at this time. Stock is rising and might rise more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIPORTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANIPORTS stays above 1835.2, but if it comes below 1835.2, then a intra day sell could be more profitable.
If you take a sell trade below 1835.2, then use 1835.2 as stoploss and 1787.53 as target. However if you take a buy trade in ADANIPORTS, then use 1835.2 as stoploss and 1892.5 as target.

Tomorrow's movement Prediction of ADANIPORTS is strongly bullish. It has broken a strong resistance of 1832 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top