ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1746.94
  • 12Day Average: 1762
  • 20Day Average: 1769.64
  • 50Day Average: 1725.04
  • 100Day Average: 1765.23
  • 150Day Average: 1691.18

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1758.32, 1753.94, 9.4
Indicator MACD is in positive zone

Indicator ADX (14)

24.87, 15.66, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1748.70 1725.10 to 1774.00 -0.81% 0.42 times
13 Tue Oct 2026 1763.00 1738.30 to 1776.30 0.51% 0.81 times
12 Mon Oct 2026 1754.00 1746.40 to 1778.00 -0.4% 2.54 times
09 Fri Oct 2026 1761.00 1699.10 to 1770.00 3.1% 2.31 times
08 Thu Oct 2026 1708.00 1674.20 to 1749.90 -2.41% 0.78 times
07 Wed Oct 2026 1750.10 1739.40 to 1786.00 -1.87% 0.28 times
06 Tue Oct 2026 1783.40 1761.10 to 1789.10 0.53% 0.39 times
05 Mon Oct 2026 1774.00 1737.80 to 1779.00 2.08% 0.65 times
01 Thu Oct 2026 1737.80 1716.00 to 1786.00 -3.36% 0.5 times
30 Wed Sep 2026 1798.30 1775.40 to 1803.20 -1.3% 0.75 times
29 Tue Sep 2026 1822.00 1738.40 to 1822.00 4.49% 0.98 times
28 Mon Sep 2026 1743.70 1736.60 to 1791.80 -2.48% 0.29 times

Technical analysis forecast for ADANIPORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPORTS ADANIPORTS at this time. Stock is falling and might fall more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIPORTS is bearish for shortterm, and stock might move down till 1725.5 or till 1688.1. Use a stoploss of 1756.7 and if the stock hits stoploss, then it can shoot up till 1787.87

Tomorrow's movement Prediction of ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top