ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1836.68
  • 12Day Average: 1827.82
  • 20Day Average: 1825.95
  • 50Day Average: 1809.14
  • 100Day Average: 1653.59
  • 150Day Average: 1593.97

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1831.65, 1820.89, 11.72
Indicator MACD is in positive zone

Indicator ADX (14)

22.36, 23.59, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1846.50 1833.00 to 1857.40 0.14% 1.04 times
20 Mon Jul 2026 1844.00 1828.00 to 1853.70 0.36% 0.57 times
17 Fri Jul 2026 1837.40 1817.10 to 1841.50 0.6% 0.73 times
16 Thu Jul 2026 1826.40 1817.50 to 1859.70 -0.15% 1.48 times
15 Wed Jul 2026 1829.10 1817.20 to 1838.00 0.4% 0.69 times
14 Tue Jul 2026 1821.90 1808.60 to 1840.90 0.64% 1.24 times
13 Mon Jul 2026 1810.30 1807.10 to 1825.90 -0.97% 0.88 times
10 Fri Jul 2026 1828.10 1800.10 to 1852.90 1.56% 1.13 times
09 Thu Jul 2026 1800.10 1795.30 to 1821.00 0.47% 0.84 times
08 Wed Jul 2026 1791.70 1783.20 to 1850.40 -2.3% 1.07 times
07 Tue Jul 2026 1833.90 1828.70 to 1880.50 -1.64% 1.38 times
06 Mon Jul 2026 1864.40 1859.30 to 1883.50 -0.52% 0.79 times

Technical analysis forecast of ADANIPORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIPORTS ADANIPORTS at this time. Stock is rising and might rise more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIPORTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1855.1 as stoploss in an intra day sell trade for a target of 1826.66. However, stock will show a bullish move above 1855.1.

Tomorrow's movement Prediction of ADANIPORTS is strongly bullish. It has broken a strong resistance of 1822 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top