NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1289.48
  • 12Day Average: 1329.46
  • 20Day Average: 1341.35
  • 50Day Average: 1393.63
  • 100Day Average: 1446.04
  • 150Day Average: 1424.36

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1319.73, 1350.17, -24.25
Indicator MACD is in negative zone

Indicator ADX (14)

35.64, 13.84, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Nov 2024 1289.65 1282.00 to 1321.45 0.81% 1.25 times
18 Mon Nov 2024 1279.30 1261.30 to 1288.90 1.17% 0.69 times
14 Thu Nov 2024 1264.55 1260.65 to 1296.65 -1.81% 1.41 times
13 Wed Nov 2024 1287.90 1284.85 to 1329.25 -2.87% 0.68 times
12 Tue Nov 2024 1326.00 1320.00 to 1354.80 -1.62% 0.49 times
11 Mon Nov 2024 1347.90 1339.05 to 1357.95 -1.04% 0.6 times
08 Fri Nov 2024 1362.10 1338.60 to 1367.30 0.67% 0.67 times
07 Thu Nov 2024 1353.10 1350.00 to 1372.95 -1.23% 0.61 times
06 Wed Nov 2024 1370.00 1315.20 to 1382.00 3.06% 1.73 times
05 Tue Nov 2024 1329.35 1295.90 to 1353.05 -1.47% 2.31 times
04 Mon Nov 2024 1349.25 1336.00 to 1395.00 -3.24% 0.81 times
01 Fri Nov 2024 1394.40 1378.40 to 1397.95 1.34% 0.12 times

Technical analysis forecast for ADANIPORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPORTS ADANIPORTS at this time. Stock is falling and might fall more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIPORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIPORTS stays below 1302.4, but if it comes above 1302.4, then a intra day buy could be more profitable.
If you take a sell trade below 1302.4, then use 1302.4 as stoploss and 1258.8 as target. However if you take a buy trade in ADANIPORTS, then use 1302.4 as stoploss and 1338.78 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top