ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1799.32
  • 12Day Average: 1810.78
  • 20Day Average: 1809.95
  • 50Day Average: 1749.46
  • 100Day Average: 1603
  • 150Day Average: 1558.25

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1805.75, 1790.76, 25.45
Indicator MACD is in positive zone

Indicator ADX (14)

9.39, 16.97, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1776.10 1770.50 to 1809.50 -1.11% 0.72 times
25 Thu Jun 2026 1796.00 1790.90 to 1831.40 -0.95% 0.79 times
24 Wed Jun 2026 1813.30 1775.00 to 1818.00 1.64% 0.91 times
23 Tue Jun 2026 1784.00 1779.10 to 1842.00 -2.36% 1.41 times
22 Mon Jun 2026 1827.20 1808.10 to 1836.80 -0.44% 0.65 times
19 Fri Jun 2026 1835.30 1830.00 to 1849.00 -0.37% 1.86 times
18 Thu Jun 2026 1842.10 1820.00 to 1849.50 0.74% 0.7 times
17 Wed Jun 2026 1828.60 1806.30 to 1833.00 0.36% 1.15 times
16 Tue Jun 2026 1822.00 1797.10 to 1828.00 0.95% 0.94 times
15 Mon Jun 2026 1804.80 1798.90 to 1840.30 -0.45% 0.6 times
12 Fri Jun 2026 1812.90 1777.90 to 1818.00 1.44% 0.99 times
11 Thu Jun 2026 1787.10 1781.70 to 1820.40 -1.87% 0.95 times

Technical analysis forecast for ADANIPORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPORTS ADANIPORTS at this time. Stock is falling and might fall more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIPORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIPORTS stays below 1782.2, but if it comes above 1782.2, then a intra day buy could be more profitable.
If you take a sell trade below 1782.2, then use 1782.2 as stoploss and 1760.1 as target. However if you take a buy trade in ADANIPORTS, then use 1782.2 as stoploss and 1800.67 as target.

Tomorrow's movement Prediction of ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top