ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1752.9
  • 12Day Average: 1733.19
  • 20Day Average: 1711.34
  • 50Day Average: 1729.63
  • 100Day Average: 1759.6
  • 150Day Average: 1663.59

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1738.63, 1724, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

27.45, 32.26, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1824.00 1744.00 to 1824.00 4.93% 2.03 times
17 Thu Sep 2026 1738.30 1725.10 to 1738.80 0.84% 0.39 times
16 Wed Sep 2026 1723.80 1707.00 to 1737.90 0.58% 0.52 times
15 Tue Sep 2026 1713.80 1713.80 to 1791.40 -2.88% 0.79 times
11 Fri Sep 2026 1764.60 1750.80 to 1771.90 -0.19% 0.82 times
10 Thu Sep 2026 1768.00 1750.40 to 1780.00 -0.39% 1.36 times
09 Wed Sep 2026 1775.00 1706.00 to 1785.90 3.8% 2.7 times
08 Tue Sep 2026 1710.00 1685.20 to 1713.10 0.93% 0.59 times
07 Mon Sep 2026 1694.30 1685.90 to 1716.40 -0.76% 0.57 times
04 Fri Sep 2026 1707.30 1692.40 to 1716.90 0.05% 0.63 times
03 Thu Sep 2026 1706.50 1681.80 to 1710.80 2.02% 1.65 times
02 Wed Sep 2026 1672.70 1632.10 to 1676.70 1.53% 1.14 times

Technical analysis forecast of ADANIPORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIPORTS ADANIPORTS at this time. Stock is rising and might rise more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADANIPORTS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1831.8, for a target of 1774.4 or 1726.58

Tomorrow's movement Prediction of ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top