ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1513.76
  • 12Day Average: 1500.75
  • 20Day Average: 1494.89
  • 50Day Average: 1456.51
  • 100Day Average: 1416.55
  • 150Day Average: 1412.3

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1502.28, 1485.85, 17.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 23.75, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1505.60 1490.20 to 1509.10 0.53% 0.73 times
03 Wed Dec 2025 1497.70 1488.60 to 1524.00 -1.34% 0.89 times
02 Tue Dec 2025 1518.10 1510.00 to 1530.00 -0.81% 0.9 times
01 Mon Dec 2025 1530.50 1523.00 to 1549.00 0.9% 1.85 times
28 Fri Nov 2025 1516.90 1503.10 to 1534.30 0.52% 1.19 times
27 Thu Nov 2025 1509.10 1501.00 to 1513.90 0.19% 0.39 times
26 Wed Nov 2025 1506.20 1484.30 to 1523.00 1.5% 1.82 times
25 Tue Nov 2025 1483.90 1474.50 to 1492.40 -0.13% 0.62 times
24 Mon Nov 2025 1485.90 1471.30 to 1490.20 0.41% 1.13 times
21 Fri Nov 2025 1479.80 1467.10 to 1492.30 -0.76% 0.53 times
20 Thu Nov 2025 1491.10 1487.60 to 1505.00 0.46% 0.67 times
19 Wed Nov 2025 1484.20 1478.00 to 1499.50 -0.72% 0.8 times

Technical analysis forecast of ADANIPORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIPORTS ADANIPORTS at this time. Stock is rising and might rise more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIPORTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1514.2 as stoploss in an intra day sell trade for a target of 1492.91. However, stock will show a bullish move above 1514.2.

Tomorrow's movement Prediction of ADANIPORTS is strongly bullish. It has broken a strong resistance of 1460 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top