ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1498
  • 12Day Average: 1500.63
  • 20Day Average: 1502.8
  • 50Day Average: 1476.65
  • 100Day Average: 1423.95
  • 150Day Average: 1423.45

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1499.78, 1493.85, 9.48
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 20.31, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1496.40 1490.70 to 1503.70 0.05% 1.12 times
18 Thu Dec 2025 1495.70 1476.00 to 1498.00 0.63% 0.6 times
17 Wed Dec 2025 1486.30 1479.30 to 1500.00 -0.85% 0.84 times
16 Tue Dec 2025 1499.00 1494.20 to 1512.60 -0.9% 0.98 times
15 Mon Dec 2025 1512.60 1508.10 to 1522.80 -0.67% 0.74 times
12 Fri Dec 2025 1522.80 1509.50 to 1527.40 1.25% 1.01 times
11 Thu Dec 2025 1504.00 1495.00 to 1515.00 0.39% 1.27 times
10 Wed Dec 2025 1498.10 1493.60 to 1521.00 0.06% 1.47 times
09 Tue Dec 2025 1497.20 1460.90 to 1499.20 1.13% 1.16 times
08 Mon Dec 2025 1480.50 1472.60 to 1510.90 -1.91% 0.94 times
05 Fri Dec 2025 1509.40 1493.30 to 1514.00 0.25% 1 times
04 Thu Dec 2025 1505.60 1490.20 to 1509.10 0.53% 1.39 times

Technical analysis forecast for ADANIPORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPORTS ADANIPORTS at this time. Stock is falling and might fall more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIPORTS is bearish for shortterm, and stock might move down till 1484.4 or till 1468.8. Use a stoploss of 1497.48 and if the stock hits stoploss, then it can shoot up till 1510.51

Tomorrow's movement Prediction of ADANIPORTS is strongly bullish. It has broken a strong resistance of 1472 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top