ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1807.68
  • 12Day Average: 1803.78
  • 20Day Average: 1786.51
  • 50Day Average: 1633.09
  • 100Day Average: 1545.83
  • 150Day Average: 1525.75

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1797.04, 1752.97, 52.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.39, 21.6, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1805.00 1791.60 to 1832.80 -1.05% 1.27 times
05 Fri Jun 2026 1824.20 1796.70 to 1827.90 1.86% 0.81 times
04 Thu Jun 2026 1790.90 1786.20 to 1826.40 -0.72% 0.68 times
03 Wed Jun 2026 1803.80 1781.90 to 1840.00 -0.59% 1.47 times
02 Tue Jun 2026 1814.50 1745.20 to 1817.80 1.74% 1.12 times
01 Mon Jun 2026 1783.50 1777.00 to 1814.90 -1.17% 0.61 times
29 Fri May 2026 1804.60 1796.40 to 1840.70 -1.09% 1.76 times
27 Wed May 2026 1824.50 1809.90 to 1842.80 0.73% 1.04 times
26 Tue May 2026 1811.20 1800.00 to 1820.50 0.46% 1.04 times
25 Mon May 2026 1802.90 1793.00 to 1813.30 0.9% 0.75 times
22 Fri May 2026 1786.90 1780.50 to 1802.30 -0.36% 0.74 times
21 Thu May 2026 1793.30 1776.80 to 1800.80 1.17% 0.81 times

Technical analysis forecast of ADANIPORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIPORTS ADANIPORTS at this time. Stock is rising and might rise more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIPORTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANIPORTS stays above 1804.8, but if it comes below 1804.8, then a intra day sell could be more profitable.
If you take a sell trade below 1804.8, then use 1804.8 as stoploss and 1773.99 as target. However if you take a buy trade in ADANIPORTS, then use 1804.8 as stoploss and 1841.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top