ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPORTS Historical charts - Adani Ports and Special Economic Zone Limited

Historical charts for Stock ADANIPORTS - Share Adani Ports and Special Economic Zone Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 1546.5
  • 12Day Average: 1509.99
  • 20Day Average: 1457.77
  • 50Day Average: 1471.18
  • 100Day Average: 1463.23
  • 150Day Average: 1434.34

ADANIPORTS Indicators & signals

Indicator MACD (12,26,9)

1512.96, 1483.88, 17.53
Indicator MACD is in positive zone

Indicator ADX (14)

9.92, 24.04, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1519.00 1507.00 to 1543.00 -1.6% 0.5 times
12 Thu Feb 2026 1543.70 1532.50 to 1551.00 -0.62% 0.3 times
11 Wed Feb 2026 1553.40 1539.20 to 1559.40 -0.08% 0.37 times
10 Tue Feb 2026 1554.70 1525.00 to 1568.00 -0.45% 0.44 times
09 Mon Feb 2026 1561.70 1554.50 to 1583.90 0.71% 0.48 times
06 Fri Feb 2026 1550.70 1527.00 to 1575.50 -1.24% 1.2 times
05 Thu Feb 2026 1570.20 1548.60 to 1577.70 0.15% 0.89 times
04 Wed Feb 2026 1567.90 1508.50 to 1572.30 2.42% 1.79 times
03 Tue Feb 2026 1530.80 1477.20 to 1537.00 9.1% 3.24 times
02 Mon Feb 2026 1403.10 1348.00 to 1406.00 4.33% 0.76 times
01 Sun Feb 2026 1344.90 1325.00 to 1453.90 -5.28% 0.53 times
30 Fri Jan 2026 1419.80 1407.00 to 1428.50 0.14% 0.6 times

Technical analysis forecast of ADANIPORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIPORTS ADANIPORTS at this time. Stock is rising and might rise more.

It appears as if ADANIPORTS ADANIPORTS gave a large move recently.

Stock of ADANIPORTS (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIPORTS is bullish for shortterm, and stock might move up till 1579.7 or till 1685.1. Use a stoploss of 1491.94 and if this stock hits its stoploss, then it can fall down till 1404.15

Tomorrow's movement Prediction of ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIPORTS Historical charts - Share Adani Ports and Special Economic Zone Limited

 

Back to top