Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Monthly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
- Monthly Support: 1727.7
- Monthly Resistance: 1822.5
- 3 Month Moving Average is 1755.63
- 12 Month Moving Average is 1503.99
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jun 2026 | 0.02% | 1809.10 | 1805.00 | 1840.00 | 1745.20 | 0.199 times |
| Fri 29 May 2026 | 8.89% | 1702.00 | 1804.60 | 1842.80 | 1683.20 | 0.792 times |
| Thu 30 Apr 2026 | 26.26% | 1351.20 | 1657.30 | 1677.00 | 1332.60 | 1.348 times |
| Mon 30 Mar 2026 | -13.7% | 1462.00 | 1312.60 | 1505.50 | 1293.50 | 1.002 times |
| Fri 27 Feb 2026 | 7.13% | 1419.80 | 1521.00 | 1584.00 | 1325.00 | 1.335 times |
| Fri 30 Jan 2026 | -3.4% | 1472.80 | 1419.80 | 1496.80 | 1292.00 | 1.315 times |
| Wed 31 Dec 2025 | -3.11% | 1530.00 | 1469.80 | 1549.00 | 1447.30 | 0.778 times |
| Fri 28 Nov 2025 | 4.51% | 1451.50 | 1516.90 | 1534.30 | 1425.00 | 0.898 times |
| Fri 31 Oct 2025 | 3.42% | 1406.00 | 1451.50 | 1490.50 | 1386.00 | 0.894 times |
| Tue 30 Sep 2025 | 6.91% | 1318.30 | 1403.50 | 1461.70 | 1312.80 | 1.208 times |
Volume is in comparison with prev months total volume
Monthly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
These are Monthly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
