Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
- Weekly Support: 1765.5
- Weekly Resistance: 1882.5
- 4 Week Moving Average is 1750.85
- 12 Week Moving Average is 1758.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 18 Sep 2026 | 3.37% | 1791.40 | 1824.00 | 1824.00 | 1707.00 | 0.615 times |
| Fri 11 Sep 2026 | 3.36% | 1714.00 | 1764.60 | 1785.90 | 1685.20 | 0.607 times |
| Fri 04 Sep 2026 | -0.01% | 1710.00 | 1707.30 | 1716.90 | 1593.10 | 2.121 times |
| Fri 28 Aug 2026 | 0.44% | 1700.00 | 1707.50 | 1723.90 | 1671.00 | 1.396 times |
| Fri 21 Aug 2026 | 0% | 1700.00 | 1700.00 | 1704.00 | 1667.00 | 0.695 times |
| Fri 14 Aug 2026 | 0.38% | 1690.00 | 1700.00 | 1703.40 | 1640.40 | 1.134 times |
| Fri 07 Aug 2026 | -0.18% | 1713.40 | 1693.50 | 1715.90 | 1676.70 | 0.454 times |
| Fri 31 Jul 2026 | -4.06% | 1784.00 | 1696.50 | 1792.00 | 1650.00 | 2.452 times |
| Fri 24 Jul 2026 | -3.76% | 1836.10 | 1768.30 | 1857.40 | 1755.20 | 1.184 times |
| Fri 17 Jul 2026 | 0.51% | 1811.00 | 1837.40 | 1859.70 | 1807.10 | 0.964 times |
Volume is in comparison with previous volume
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
These are Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
