Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
- Weekly Support: 1615.3
- Weekly Resistance: 1672.2
- 4 Week Moving Average is 1567.85
- 12 Week Moving Average is 1478.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Apr 2026 | 3.31% | 1600.00 | 1637.60 | 1649.90 | 1593.00 | 0.453 times |
| Fri 24 Apr 2026 | 0.74% | 1572.40 | 1585.10 | 1618.80 | 1556.50 | 0.645 times |
| Fri 17 Apr 2026 | 6.65% | 1426.80 | 1573.40 | 1578.50 | 1421.00 | 1.125 times |
| Fri 10 Apr 2026 | 7.09% | 1379.80 | 1475.30 | 1505.70 | 1348.10 | 1.964 times |
| Thu 02 Apr 2026 | 2.98% | 1325.00 | 1377.60 | 1405.40 | 1307.10 | 0.885 times |
| Fri 27 Mar 2026 | -2.02% | 1350.00 | 1337.80 | 1392.70 | 1293.50 | 0.773 times |
| Fri 20 Mar 2026 | 0.16% | 1356.60 | 1365.40 | 1411.10 | 1347.00 | 0.939 times |
| Fri 13 Mar 2026 | -7.74% | 1405.00 | 1363.20 | 1470.30 | 1354.00 | 1.132 times |
| Fri 06 Mar 2026 | -2.86% | 1462.00 | 1477.50 | 1505.50 | 1409.00 | 1.4 times |
| Fri 27 Feb 2026 | 0.63% | 1511.00 | 1521.00 | 1584.00 | 1510.80 | 1.161 times |
Volume is in comparison with previous volume
Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
These are Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADANIPORTS Adani Ports And Special Economic Zone Limited NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
