NSE Adani Ports And Special Economic Zone Limited ADANIPORTS MACD indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD historical values NSE

Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Daily Support: 1699.85
Daily Resistance: 1724.35
5 Day DMA Moving Average is 1665.42
20 Day DMA Moving Average is 1681.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.05%	1699.90	1707.30	1716.90	1692.40	0.29 times
Thu 03 Sep 2026	2.02%	1694.90	1706.50	1710.80	1681.80	0.77 times
Wed 02 Sep 2026	1.53%	1637.10	1672.70	1676.70	1632.10	0.54 times
Tue 01 Sep 2026	3.41%	1625.00	1647.50	1655.60	1625.00	0.87 times
Mon 31 Aug 2026	-6.7%	1710.00	1593.10	1711.40	1593.10	2.21 times
Fri 28 Aug 2026	-0.38%	1712.00	1707.50	1723.90	1699.20	0.75 times
Thu 27 Aug 2026	1.33%	1703.00	1714.00	1719.00	1691.20	0.47 times
Wed 26 Aug 2026	-0.66%	1711.90	1691.50	1719.70	1690.50	0.45 times
Tue 25 Aug 2026	1.83%	1674.00	1702.70	1702.70	1671.00	0.3 times
Mon 24 Aug 2026	-1.64%	1700.00	1672.10	1700.00	1672.10	0.24 times

Volume is calculated using 10 day average volume

NSE Adani Ports And Special Economic Zone Limited ADANIPORTS MACD indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD historical values NSE

Below are charts of NSE Adani Ports And Special Economic Zone Limited ADANIPORTS MACD indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators MACD historical values NSE

Adani Ports And Special Economic Zone Limited ADANIPORTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Ports And Special Economic Zone Limited ADANIPORTS

12,26,9 day Adani Ports And Special Economic Zone Limited ADANIPORTS MACD is: 1684.5, 1698.41, -13.91

According to MACD indicator, Prices of Adani Ports And Special Economic Zone Limited ADANIPORTS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Ports And Special Economic Zone Limited ADANIPORTS are:

1684.5, 1698.41, -13.91
1680.36, 1697.7, -17.34
1675.61, 1697, -21.39
1676.14, 1698.94, -22.8
1681.35, 1703.06, -21.71
1697.39, 1711.86, -14.47
1695.55, 1712.21, -16.66
1692.2, 1712.07, -19.87
1692.33, 1713.72, -21.39
1690.45, 1714.6, -24.15

MACD charts of Adani Ports And Special Economic Zone Limited ADANIPORTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.