Munafa Stock Market Course + Intraday & FNO calls 
NSE Adani Ports And Special Economic Zone Limited ADANIPORTS PriceVolume indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume historical values NSE
Stock ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
NSE Adani Ports And Special Economic Zone Limited ADANIPORTS PriceVolume indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume historical values NSE
- All Indicators in one
- Adani Ports And Special Economic Zone Limited ADANIPORTS RSI indicator technical analysis
- Adani Ports And Special Economic Zone Limited ADANIPORTS CCI indicator technical analysis
- Adani Ports And Special Economic Zone Limited ADANIPORTS ADX indicator technical analysis
- Adani Ports And Special Economic Zone Limited ADANIPORTS MACD indicator technical analysis
- Adani Ports And Special Economic Zone Limited ADANIPORTS BollingerBands indicator technical analysis
- Adani Ports And Special Economic Zone Limited ADANIPORTS Stochastics indicator technical analysis
- Adani Ports And Special Economic Zone Limited ADANIPORTS MA indicator technical analysis
- Adani Ports And Special Economic Zone Limited ADANIPORTS PriceVolume indicator technical analysis
- Daily Support: 1702.5
- Daily Resistance: 1741.2
- 5 Day DMA Moving Average is 1684.72
- 20 Day DMA Moving Average is 1562.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | -1.01% | 1749.80 | 1725.00 | 1757.40 | 1718.70 | 1.91 times |
| Mon 04 May 2026 | 5.15% | 1702.00 | 1742.60 | 1748.60 | 1687.30 | 3.14 times |
| Thu 30 Apr 2026 | -0.23% | 1650.00 | 1657.30 | 1677.00 | 1596.80 | 2.76 times |
| Wed 29 Apr 2026 | 1.44% | 1645.00 | 1661.10 | 1672.00 | 1644.90 | 1.03 times |
| Tue 28 Apr 2026 | 0.56% | 1628.40 | 1637.60 | 1648.00 | 1624.50 | 1.09 times |
| Mon 27 Apr 2026 | 2.74% | 1600.00 | 1628.50 | 1649.90 | 1593.00 | 1.66 times |
| Fri 24 Apr 2026 | -1.11% | 1612.00 | 1585.10 | 1618.80 | 1556.50 | 1 times |
| Thu 23 Apr 2026 | 0.9% | 1575.00 | 1602.90 | 1611.00 | 1566.20 | 1.05 times |
| Wed 22 Apr 2026 | -0.35% | 1588.90 | 1588.60 | 1603.40 | 1582.00 | 0.84 times |
| Tue 21 Apr 2026 | 0.99% | 1578.50 | 1594.10 | 1611.90 | 1578.40 | 1.87 times |
Volume is calculated using 10 day average volume
NSE Adani Ports And Special Economic Zone Limited ADANIPORTS PriceVolume indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume historical values NSE
Below are charts of NSE Adani Ports And Special Economic Zone Limited ADANIPORTS PriceVolume indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume historical values NSE
Adani Ports And Special Economic Zone Limited ADANIPORTS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Adani Ports And Special Economic Zone Limited ADANIPORTS is: 3334955.6 M
Current day volume is 1.307 times compared to averaged volume Adani Ports And Special Economic Zone Limited has
Historical price to volume measure of Adani Ports And Special Economic Zone Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1725.00 | -1.01% | -1.42% | 1.307 times |
| 1742.60 | 5.15% | 2.39% | 2.15 times |
| 1657.30 | -0.23% | 0.44% | 1.893 times |
| 1661.10 | 1.44% | 0.98% | 0.703 times |
| 1637.60 | 0.56% | 0.56% | 0.75 times |
| 1628.50 | 2.74% | 1.78% | 1.136 times |
| 1585.10 | -1.11% | -1.67% | 0.687 times |
| 1602.90 | 0.9% | 1.77% | 0.722 times |
| 1588.60 | -0.35% | -0.02% | 0.575 times |
| 1594.10 | 0.99% | 0.99% | 1.282 times |
Price to volume Charts of Adani Ports And Special Economic Zone Limited ADANIPORTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Adani Ports And Special Economic Zone Limited ADANIPORTS PriceVolume indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume historical values NSE
These are NSE Adani Ports And Special Economic Zone Limited ADANIPORTS PriceVolume indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Adani Ports And Special Economic Zone Limited ADANIPORTS PriceVolume indicator, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume technical analysis, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume free charts, Adani Ports And Special Economic Zone Limited ADANIPORTS indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
