Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Ports and Special Economic Zone Limited (ADANIPORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Ports and Special Economic Zone Limited (ADANIPORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Ports and Special Economic Zone Limited intraday tips for today and tomorrow
Adani Ports and Special Economic Zone Limited (ADANIPORTS) Indicator analysis
Recent prices of ADANIPORTS Adani Ports and Special Economic Zone Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 1494.30 | 1492.00 to 1507.20 | 0.05% | 1.17 times |
| 23 Tue Dec 2025 | 1493.60 | 1491.20 to 1513.80 | -1% | 0.83 times |
| 22 Mon Dec 2025 | 1508.70 | 1497.50 to 1515.00 | 0.82% | 1 times |
| 19 Fri Dec 2025 | 1496.40 | 1490.70 to 1503.70 | 0.05% | 1.14 times |
| 18 Thu Dec 2025 | 1495.70 | 1476.00 to 1498.00 | 0.63% | 0.61 times |
| 17 Wed Dec 2025 | 1486.30 | 1479.30 to 1500.00 | -0.85% | 0.86 times |
| 16 Tue Dec 2025 | 1499.00 | 1494.20 to 1512.60 | -0.9% | 1 times |
| 15 Mon Dec 2025 | 1512.60 | 1508.10 to 1522.80 | -0.67% | 0.76 times |
| 12 Fri Dec 2025 | 1522.80 | 1509.50 to 1527.40 | 1.25% | 1.03 times |
| 11 Thu Dec 2025 | 1504.00 | 1495.00 to 1515.00 | 0.39% | 1.29 times |
| 10 Wed Dec 2025 | 1498.10 | 1493.60 to 1521.00 | 0.06% | 1.49 times |
| 09 Tue Dec 2025 | 1497.20 | 1460.90 to 1499.20 | 1.13% | 1.18 times |
Adani Ports and Special Economic Zone Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Ports and Special Economic Zone Limited is 5323158, out of which 2823104 went into delivery, which is 53.03 percent of total volumes
Volumes in the last session was 1318023, out of which 637794 went into delivery, which is 48.39 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adani Ports ADANIPORTS intraday stock tips
24 Wednesday December Stock tips for Adani Ports Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bearish for shortterm, and stock might move down till 1485.6 or till 1471.2. Use a stoploss of 1497.72 and if the stock hits stoploss, then it can shoot up till 1509.79
23 Tuesday December Stock tips for Adani Ports Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bearish for shortterm, and stock might move down till 1486.2 or till 1471.9. Use a stoploss of 1498.08 and if the stock hits stoploss, then it can shoot up till 1509.96
22 Monday December Stock tips for Adani Ports (ADANIPORTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1511 as stoploss in an intra day sell trade for a target of 1498.55. However, stock will show a bullish move above 1511.
19 Friday December Stock tips for Adani Ports Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bearish for shortterm, and stock might move down till 1484.4 or till 1468.8. Use a stoploss of 1497.48 and if the stock hits stoploss, then it can shoot up till 1510.51
18 Thursday December Stock tips for Adani Ports Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bearish for shortterm, and stock might move down till 1483.7 or till 1467. Use a stoploss of 1497.59 and if the stock hits stoploss, then it can shoot up till 1511.5
17 Wednesday December Stock tips for Adani Ports Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1483.7 as stoploss in an intra day buy trade for a target of 1497.79. However, stock will show a bearish move below 1483.7.
16 Tuesday December Stock tips for Adani Ports Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Ports ADANIPORTS gave a large move recently.
Adani Ports ADANIPORTS tips for tomorrow
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is strongly bullish. It has broken a strong resistance of 1472 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Ports and Special Economic Zone Limited (ADANIPORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Adani Ports and Special Economic Zone Limited (ADANIPORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
