Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Ports and Special Economic Zone Limited (ADANIPORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Ports and Special Economic Zone Limited (ADANIPORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Ports and Special Economic Zone Limited intraday tips for today and tomorrow
Adani Ports and Special Economic Zone Limited (ADANIPORTS) Indicator analysis
Recent prices of ADANIPORTS Adani Ports and Special Economic Zone Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1505.60 | 1490.20 to 1509.10 | 0.53% | 0.73 times |
| 03 Wed Dec 2025 | 1497.70 | 1488.60 to 1524.00 | -1.34% | 0.89 times |
| 02 Tue Dec 2025 | 1518.10 | 1510.00 to 1530.00 | -0.81% | 0.9 times |
| 01 Mon Dec 2025 | 1530.50 | 1523.00 to 1549.00 | 0.9% | 1.85 times |
| 28 Fri Nov 2025 | 1516.90 | 1503.10 to 1534.30 | 0.52% | 1.19 times |
| 27 Thu Nov 2025 | 1509.10 | 1501.00 to 1513.90 | 0.19% | 0.39 times |
| 26 Wed Nov 2025 | 1506.20 | 1484.30 to 1523.00 | 1.5% | 1.82 times |
| 25 Tue Nov 2025 | 1483.90 | 1474.50 to 1492.40 | -0.13% | 0.62 times |
| 24 Mon Nov 2025 | 1485.90 | 1471.30 to 1490.20 | 0.41% | 1.13 times |
| 21 Fri Nov 2025 | 1479.80 | 1467.10 to 1492.30 | -0.76% | 0.53 times |
| 20 Thu Nov 2025 | 1491.10 | 1487.60 to 1505.00 | 0.46% | 0.67 times |
| 19 Wed Nov 2025 | 1484.20 | 1478.00 to 1499.50 | -0.72% | 0.8 times |
Adani Ports and Special Economic Zone Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Ports and Special Economic Zone Limited is 12196479, out of which 6310206 went into delivery, which is 51.74 percent of total volumes
Volumes in the last session was 1591805, out of which 909448 went into delivery, which is 57.13 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adani Ports ADANIPORTS intraday stock tips
04 Thursday December Stock tips for Adani Ports (ADANIPORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1514.2 as stoploss in an intra day sell trade for a target of 1492.91. However, stock will show a bullish move above 1514.2.
03 Wednesday December Stock tips for Adani Ports (ADANIPORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bullish for shortterm, and stock might move up till 1516.1 or till 1545.6. Use a stoploss of 1491.57 and if this stock hits its stoploss, then it can fall down till 1467.02
02 Tuesday December Stock tips for Adani Ports (ADANIPORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Ports stays above 1517.5, but if it comes below 1517.5, then a intra day sell could be more profitable.
If you take a sell trade below 1517.5, then use 1517.5 as stoploss and 1490.92 as target. However if you take a buy trade in Adani Ports, then use 1517.5 as stoploss and 1549.3 as target.
01 Monday December Stock tips for Adani Ports (ADANIPORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Ports stays above 1515.4, but if it comes below 1515.4, then a intra day sell could be more profitable.
If you take a sell trade below 1515.4, then use 1515.4 as stoploss and 1488.06 as target. However if you take a buy trade in Adani Ports, then use 1515.4 as stoploss and 1548.1 as target.
28 Friday November Stock tips for Adani Ports (ADANIPORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Ports stays above 1509.7, but if it comes below 1509.7, then a intra day sell could be more profitable.
If you take a sell trade below 1509.7, then use 1509.7 as stoploss and 1483.59 as target. However if you take a buy trade in Adani Ports, then use 1509.7 as stoploss and 1541.1 as target.
27 Thursday November Stock tips for Adani Ports (ADANIPORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Ports stays above 1505.3, but if it comes below 1505.3, then a intra day sell could be more profitable.
If you take a sell trade below 1505.3, then use 1505.3 as stoploss and 1480.09 as target. However if you take a buy trade in Adani Ports, then use 1505.3 as stoploss and 1535.6 as target.
26 Wednesday November Stock tips for Adani Ports (ADANIPORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Ports ADANIPORTS gave a large move recently.
My analysis of Adani Ports is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Ports stays above 1501.7, but if it comes below 1501.7, then a intra day sell could be more profitable.
If you take a sell trade below 1501.7, then use 1501.7 as stoploss and 1477.04 as target. However if you take a buy trade in Adani Ports, then use 1501.7 as stoploss and 1531.4 as target.
Adani Ports ADANIPORTS tips for tomorrow
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is strongly bullish. It has broken a strong resistance of 1460 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Ports and Special Economic Zone Limited (ADANIPORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Adani Ports and Special Economic Zone Limited (ADANIPORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
