ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1627.05 and 1707.25

Intraday Target 11563.5
Intraday Target 21610.4
Intraday Target 31643.7
Intraday Target 41690.6
Intraday Target 51723.9

Daily price and volume Adani Ports

Date Closing Open Range Volume
Thu 30 April 2026 1657.30 (-0.23%) 1650.00 1596.80 - 1677.00 1.811 times
Wed 29 April 2026 1661.10 (1.44%) 1645.00 1644.90 - 1672.00 0.6727 times
Tue 28 April 2026 1637.60 (0.56%) 1628.40 1624.50 - 1648.00 0.7173 times
Mon 27 April 2026 1628.50 (2.74%) 1600.00 1593.00 - 1649.90 1.0865 times
Fri 24 April 2026 1585.10 (-1.11%) 1612.00 1556.50 - 1618.80 0.6569 times
Thu 23 April 2026 1602.90 (0.9%) 1575.00 1566.20 - 1611.00 0.6904 times
Wed 22 April 2026 1588.60 (-0.35%) 1588.90 1582.00 - 1603.40 0.5504 times
Tue 21 April 2026 1594.10 (0.99%) 1578.50 1578.40 - 1611.90 1.2267 times
Mon 20 April 2026 1578.40 (0.32%) 1572.40 1566.10 - 1600.50 0.8601 times
Fri 17 April 2026 1573.40 (1.52%) 1559.00 1549.20 - 1578.50 1.728 times
Thu 16 April 2026 1549.80 (2.51%) 1524.90 1510.00 - 1555.80 2.1444 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1625.15 and 1709.15

Weekly Target 11558.43
Weekly Target 21607.87
Weekly Target 31642.4333333333
Weekly Target 41691.87
Weekly Target 51726.43

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Thu 30 April 2026 1657.30 (4.55%) 1600.00 1593.00 - 1677.00 1.0473 times
Fri 24 April 2026 1585.10 (0.74%) 1572.40 1556.50 - 1618.80 0.9732 times
Fri 17 April 2026 1573.40 (6.65%) 1426.80 1421.00 - 1578.50 1.5095 times
Fri 10 April 2026 1475.30 (7.09%) 1379.80 1348.10 - 1505.70 1.342 times
Thu 02 April 2026 1377.60 (2.98%) 1325.00 1307.10 - 1405.40 0.6832 times
Fri 27 March 2026 1337.80 (-2.02%) 1350.00 1293.50 - 1392.70 0.7719 times
Fri 20 March 2026 1365.40 (0.16%) 1356.60 1347.00 - 1411.10 0.999 times
Fri 13 March 2026 1363.20 (-7.74%) 1405.00 1354.00 - 1470.30 1.0635 times
Fri 06 March 2026 1477.50 (-2.86%) 1462.00 1409.00 - 1505.50 0.9393 times
Fri 27 February 2026 1521.00 (0.63%) 1511.00 1510.80 - 1584.00 0.671 times
Fri 20 February 2026 1511.50 (-0.49%) 1517.50 1495.30 - 1576.50 0.578 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1494.95 and 1839.35

Monthly Target 11211.23
Monthly Target 21434.27
Monthly Target 31555.6333333333
Monthly Target 41778.67
Monthly Target 51900.03

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 30 April 2026 1657.30 (26.26%) 1351.20 1332.60 - 1677.00 1.6268 times
Mon 30 March 2026 1312.60 (-13.7%) 1462.00 1293.50 - 1505.50 1.2072 times
Fri 27 February 2026 1521.00 (7.13%) 1419.80 1325.00 - 1584.00 1.2054 times
Fri 30 January 2026 1419.80 (-3.4%) 1472.80 1292.00 - 1496.80 0.9032 times
Wed 31 December 2025 1469.80 (-3.11%) 1530.00 1447.30 - 1549.00 0.6871 times
Fri 28 November 2025 1516.90 (4.51%) 1451.50 1425.00 - 1534.30 0.8833 times
Fri 31 October 2025 1451.50 (3.42%) 1406.00 1386.00 - 1490.50 0.9836 times
Tue 30 September 2025 1403.50 (6.91%) 1318.30 1312.80 - 1461.70 1.1002 times
Fri 29 August 2025 1312.80 (-4.39%) 1371.00 1290.50 - 1397.00 0.9107 times
Thu 31 July 2025 1373.10 (-5.32%) 1450.30 1370.30 - 1474.00 0.4925 times
Mon 30 June 2025 1450.20 (1.21%) 1432.80 1331.60 - 1494.00 1.2218 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1474.65 and 1859.65

Yearly Target 11157.1
Yearly Target 21407.2
Yearly Target 31542.1
Yearly Target 41792.2
Yearly Target 51927.1

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 30 April 2026 1657.30 (12.76%) 1472.80 1292.00 - 1677.00 0.1825 times
Wed 31 December 2025 1469.80 (19.39%) 1223.00 1010.75 - 1549.00 0.4729 times
Tue 31 December 2024 1231.10 (20.18%) 1026.55 995.65 - 1621.40 0.9077 times
Fri 29 December 2023 1024.35 (25.21%) 823.00 395.10 - 1102.40 1.744 times
Fri 30 December 2022 818.10 (12.02%) 732.00 651.95 - 987.85 1.174 times
Fri 31 December 2021 730.30 (50.97%) 485.00 482.55 - 901.00 2.406 times
Thu 31 December 2020 483.75 (32.17%) 368.00 203.00 - 492.95 1.0181 times
Tue 31 December 2019 366.00 (-5.6%) 386.30 292.10 - 430.60 0.7223 times
Mon 31 December 2018 387.70 (-4.42%) 406.70 294.10 - 452.35 0.6505 times
Fri 29 December 2017 405.65 (51.11%) 269.80 267.00 - 443.30 0.7221 times
Fri 30 December 2016 268.45 (0.34%) 264.45 169.15 - 317.00 0.8307 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1591.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1633.1

Munafa value: 66 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1528 and price is deviating by 96 points

Upper Bollinger band is at 1718 and lower is at 1337, while middle bands are at 1432 and 1623

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1611.7 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1633.92
12 day DMA 1597.38
20 day DMA 1527.05
35 day DMA 1459.68
50 day DMA 1477.65
100 day DMA 1474.21
150 day DMA 1467.43
200 day DMA 1444.79

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.431627.491610.69
12 day EMA1591.511579.551564.73
20 day EMA1551.681540.571527.89
35 day EMA1525.91518.161509.74
50 day EMA1499.581493.151486.3

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.921623.041608.54
12 day SMA1597.381581.381565.9
20 day SMA1527.051509.821493.65
35 day SMA1459.681454.541449.92
50 day SMA1477.651475.381473.23
100 day SMA1474.211472.811471.51
150 day SMA1467.431465.81464.1
200 day SMA1444.791443.751442.62

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 56.94 and PE is: 29.11

Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)

Debt: 56850.70 in crores

Market capitalization: 308223.65

EPS is 55.36 and PE is: 29.94

Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)

Debt: 56850.70 in crores

Market capitalization: 323416.00

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 1662.90 1652.20 1601.10 to 1684.60 1.13 times
29 Wed 1666.20 1653.60 1653.60 to 1682.50 1.11 times
28 Tue 1647.50 1641.00 1632.30 to 1654.20 1.07 times
27 Mon 1639.10 1600.00 1600.00 to 1656.90 0.98 times
24 Fri 1595.50 1630.00 1567.30 to 1630.00 0.71 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 1670.50 1644.50 1605.00 to 1685.90 1.19 times
29 Wed 1668.20 1669.90 1661.00 to 1685.70 1.14 times
28 Tue 1652.80 1648.00 1637.50 to 1657.50 1.12 times
27 Mon 1644.80 1619.00 1619.00 to 1660.50 1.07 times
24 Fri 1595.10 1615.00 1571.40 to 1621.10 0.49 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 1677.60 1648.00 1616.40 to 1692.00 1.16 times
29 Wed 1680.60 1673.30 1667.10 to 1690.90 0.84 times

Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry

AdaniPorts ADANIPORTS Option strike: 1800.00

Date CE PE PCR
30 Thu April 2026 15.45154.65 0.05
29 Wed April 2026 18.05151.80 0.06
28 Tue April 2026 16.20170.80 0.07
27 Mon April 2026 18.60176.15 0.08
24 Fri April 2026 11.40215.25 0.03

AdaniPorts ADANIPORTS Option strike: 1720.00

Date CE PE PCR
30 Thu April 2026 34.0087.80 0.19
29 Wed April 2026 39.9593.60 0.12
28 Tue April 2026 34.85115.30 0.04
27 Mon April 2026 36.20123.80 0.05

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
30 Thu April 2026 41.8575.95 0.27
29 Wed April 2026 46.8082.35 0.26
28 Tue April 2026 41.8094.90 0.26
27 Mon April 2026 42.80102.25 0.32
24 Fri April 2026 28.70137.00 0.14

AdaniPorts ADANIPORTS Option strike: 1680.00

Date CE PE PCR
30 Thu April 2026 49.9066.60 0.27
29 Wed April 2026 55.9070.65 0.36
28 Tue April 2026 49.1583.35 0.19
27 Mon April 2026 50.0088.50 0.18
24 Fri April 2026 34.90137.00 0.21

AdaniPorts ADANIPORTS Option strike: 1660.00

Date CE PE PCR
30 Thu April 2026 59.3053.00 0.59
29 Wed April 2026 64.9060.45 0.7
28 Tue April 2026 57.8572.10 0.39
27 Mon April 2026 58.3578.50 0.35
24 Fri April 2026 40.90120.00 0.01

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
30 Thu April 2026 67.0546.55 0.34
29 Wed April 2026 75.3551.25 0.31
28 Tue April 2026 67.4561.90 0.25
27 Mon April 2026 67.1567.85 0.24
24 Fri April 2026 48.0095.00 0

AdaniPorts ADANIPORTS Option strike: 1620.00

Date CE PE PCR
30 Thu April 2026 76.8039.90 1.21
29 Wed April 2026 86.2542.20 0.76
28 Tue April 2026 78.8052.50 0.56
27 Mon April 2026 77.6557.95 0.4

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
30 Thu April 2026 91.1531.25 1.07
29 Wed April 2026 99.3035.50 1.17
28 Tue April 2026 90.4545.25 0.87
27 Mon April 2026 89.1049.95 0.7
24 Fri April 2026 66.1071.10 0.52

AdaniPorts ADANIPORTS Option strike: 1580.00

Date CE PE PCR
30 Thu April 2026 105.7025.70 1.28
29 Wed April 2026 118.9529.50 1.37
28 Tue April 2026 103.4037.90 1.31
27 Mon April 2026 101.3042.10 1.26
24 Fri April 2026 76.6560.60 1.06

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
30 Thu April 2026 121.4521.10 1.75
29 Wed April 2026 124.5524.15 1.89
28 Tue April 2026 108.5031.75 1.31
27 Mon April 2026 115.7535.50 1.46
24 Fri April 2026 88.0552.85 1.17

AdaniPorts ADANIPORTS Option strike: 1540.00

Date CE PE PCR
30 Thu April 2026 133.1516.45 3.02
29 Wed April 2026 143.0019.20 2.14
28 Tue April 2026 131.1526.00 1.96
27 Mon April 2026 118.0029.55 2.13
24 Fri April 2026 102.2045.45 1.65

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
30 Thu April 2026 160.4013.90 9.44
29 Wed April 2026 155.0015.60 9.61
28 Tue April 2026 155.0021.55 8
27 Mon April 2026 155.0024.60 6.17
24 Fri April 2026 93.8038.30 3.43

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
30 Thu April 2026 171.6510.30 4.51
29 Wed April 2026 176.8013.15 3.91
28 Tue April 2026 162.7017.95 3.55
27 Mon April 2026 159.6520.60 3.54
24 Fri April 2026 123.7533.10 4.28

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
30 Thu April 2026 205.008.30 3.88
29 Wed April 2026 205.0010.20 1.52
28 Tue April 2026 180.0014.85 2
27 Mon April 2026 180.0016.85 1.67
24 Fri April 2026 131.8026.80 3.05

AdaniPorts ADANIPORTS Option strike: 1460.00

Date CE PE PCR
30 Thu April 2026 134.756.60 488
29 Wed April 2026 134.758.40 416
28 Tue April 2026 134.7511.85 434
27 Mon April 2026 134.7513.70 371
24 Fri April 2026 134.7522.25 237

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
30 Thu April 2026 212.805.40 1.84
29 Wed April 2026 212.806.70 1.49
28 Tue April 2026 212.809.50 1.98
27 Mon April 2026 205.0011.40 6.35
24 Fri April 2026 149.0018.75 5.58

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
30 Thu April 2026 240.953.55 5.66
29 Wed April 2026 281.954.60 5.8
28 Tue April 2026 252.006.40 5.87
27 Mon April 2026 242.007.75 5.66
24 Fri April 2026 206.9012.90 5.04

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
29 Wed April 2026 260.004.65 89
28 Tue April 2026 260.004.60 84
27 Mon April 2026 260.005.55 72
24 Fri April 2026 260.009.10 58

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
30 Thu April 2026 336.502.00 2.8
29 Wed April 2026 336.502.90 3.2
28 Tue April 2026 265.355.80 4.5
27 Mon April 2026 265.355.80 4.5
24 Fri April 2026 265.355.80 4.5

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
30 Thu April 2026 250.001.80 41
29 Wed April 2026 250.002.45 34.6
28 Tue April 2026 250.002.90 30.6
27 Mon April 2026 250.003.60 31.2
24 Fri April 2026 250.006.35 44.4

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
30 Thu April 2026 407.001.05 5
29 Wed April 2026 407.001.50 5.29
28 Tue April 2026 407.001.80 4.57
27 Mon April 2026 407.002.40 3.86
24 Fri April 2026 407.003.40 2.29

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top