Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1787.8 and 1808.1
| Intraday Target 1 | 1782.77 |
| Intraday Target 2 | 1792.83 |
| Intraday Target 3 | 1803.0666666667 |
| Intraday Target 4 | 1813.13 |
| Intraday Target 5 | 1823.37 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.5857 times | Fri 22 May 2026 | 1786.90 (-0.36%) | 1793.30 | 1780.50 - 1802.30 | 0.5745 times | Thu 21 May 2026 | 1793.30 (1.17%) | 1781.40 | 1776.80 - 1800.80 | 0.629 times | Wed 20 May 2026 | 1772.60 (0.56%) | 1749.00 | 1744.30 - 1777.80 | 0.4957 times | Tue 19 May 2026 | 1762.80 (-1.39%) | 1790.80 | 1758.80 - 1805.00 | 0.8789 times | Mon 18 May 2026 | 1787.70 (-0.41%) | 1785.50 | 1745.00 - 1793.00 | 0.9901 times | Fri 15 May 2026 | 1795.10 (1.22%) | 1796.80 | 1766.20 - 1823.90 | 2.1719 times | Thu 14 May 2026 | 1773.40 (2.05%) | 1761.00 | 1745.40 - 1782.50 | 1.1788 times | Wed 13 May 2026 | 1737.80 (2.94%) | 1688.20 | 1688.00 - 1752.30 | 1.1661 times | Tue 12 May 2026 | 1688.20 (-4.48%) | 1752.00 | 1683.20 - 1765.90 | 1.3293 times | Mon 11 May 2026 | 1767.30 (0.39%) | 1757.10 | 1733.10 - 1785.60 | 1.5882 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1787.8 and 1808.1
| Weekly Target 1 | 1782.77 |
| Weekly Target 2 | 1792.83 |
| Weekly Target 3 | 1803.0666666667 |
| Weekly Target 4 | 1813.13 |
| Weekly Target 5 | 1823.37 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.1059 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6455 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.3448 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.593 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.0446 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9707 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.5056 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.3386 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6814 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7699 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.9964 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1743.05 and 1883.75
| Monthly Target 1 | 1629.3 |
| Monthly Target 2 | 1716.1 |
| Monthly Target 3 | 1770 |
| Monthly Target 4 | 1856.8 |
| Monthly Target 5 | 1910.7 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.90 (8.79%) | 1702.00 | 1683.20 - 1823.90 | 1.0569 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5302 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1355 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1338 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8496 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6463 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8308 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9252 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0349 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8567 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4633 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1547.45 and 2079.35
| Yearly Target 1 | 1107.7 |
| Yearly Target 2 | 1455.3 |
| Yearly Target 3 | 1639.6 |
| Yearly Target 4 | 1987.2 |
| Yearly Target 5 | 2171.5 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.90 (22.66%) | 1472.80 | 1292.00 - 1823.90 | 0.2231 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.471 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.904 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7368 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1691 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.396 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0139 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7193 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6478 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7191 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8273 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1763.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1739 and price is deviating by 54 points
Upper Bollinger band is at 1845 and lower is at 1632, while middle bands are at 1685 and 1792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.84 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1783.7 |
| 12 day DMA | 1769.03 |
| 20 day DMA | 1738.08 |
| 35 day DMA | 1638.08 |
| 50 day DMA | 1556.89 |
| 100 day DMA | 1515.96 |
| 150 day DMA | 1504.55 |
| 200 day DMA | 1471.61 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.95 | 1780.47 | 1777.25 |
| 12 day EMA | 1763.35 | 1756.16 | 1750.57 |
| 20 day EMA | 1726.24 | 1718.17 | 1710.94 |
| 35 day EMA | 1652.61 | 1643.76 | 1635.33 |
| 50 day EMA | 1571.68 | 1562.25 | 1553.08 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.7 | 1780.66 | 1782.3 |
| 12 day SMA | 1769.03 | 1763.19 | 1759.98 |
| 20 day SMA | 1738.08 | 1727.19 | 1717.99 |
| 35 day SMA | 1638.08 | 1626.15 | 1612.6 |
| 50 day SMA | 1556.89 | 1549.26 | 1543.07 |
| 100 day SMA | 1515.96 | 1512.87 | 1509.94 |
| 150 day SMA | 1504.55 | 1502.11 | 1499.6 |
| 200 day SMA | 1471.61 | 1469.56 | 1467.61 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 31.66
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 32.57
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1790.70 | 1801.60 | 1784.50 to 1805.50 | 0.53 times |
| 21 Thu | 1795.30 | 1790.00 | 1776.60 to 1804.00 | 0.87 times |
| 20 Wed | 1776.40 | 1750.10 | 1750.10 to 1780.70 | 1.15 times |
| 19 Tue | 1765.20 | 1798.00 | 1762.00 to 1807.90 | 1.22 times |
| 18 Mon | 1785.40 | 1776.50 | 1748.80 to 1791.90 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1794.40 | 1800.10 | 1788.30 to 1807.30 | 2.32 times |
| 21 Thu | 1799.40 | 1795.00 | 1781.50 to 1807.20 | 1.43 times |
| 20 Wed | 1780.10 | 1760.00 | 1759.10 to 1783.90 | 0.54 times |
| 19 Tue | 1768.70 | 1790.10 | 1766.00 to 1812.00 | 0.38 times |
| 18 Mon | 1790.00 | 1792.60 | 1752.10 to 1794.00 | 0.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1804.20 | 1818.40 | 1798.20 to 1818.40 | 2.51 times |
| 21 Thu | 1811.40 | 1800.00 | 1792.30 to 1816.50 | 1.04 times |
| 20 Wed | 1789.80 | 1770.00 | 1770.00 to 1794.90 | 0.95 times |
| 19 Tue | 1778.90 | 1807.00 | 1775.20 to 1818.00 | 0.26 times |
| 18 Mon | 1799.00 | 1805.00 | 1762.40 to 1805.00 | 0.24 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 189.90 | 0.01 |
| 21 Thu May 2026 | 0.70 | 187.00 | 0.01 |
| 20 Wed May 2026 | 1.05 | 205.00 | 0.01 |
| 19 Tue May 2026 | 1.35 | 220.05 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 120.40 | 0.03 |
| 21 Thu May 2026 | 1.85 | 120.40 | 0.03 |
| 20 Wed May 2026 | 1.90 | 120.40 | 0.02 |
| 19 Tue May 2026 | 2.30 | 120.40 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 107.75 | 0.12 |
| 21 Thu May 2026 | 2.10 | 107.75 | 0.11 |
| 20 Wed May 2026 | 2.40 | 124.80 | 0.09 |
| 19 Tue May 2026 | 3.10 | 140.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 71.05 | 0.13 |
| 21 Thu May 2026 | 5.00 | 71.05 | 0.12 |
| 20 Wed May 2026 | 5.20 | 101.45 | 0.12 |
| 19 Tue May 2026 | 6.30 | 101.45 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.05 | 53.70 | 0.32 |
| 21 Thu May 2026 | 7.80 | 53.55 | 0.29 |
| 20 Wed May 2026 | 7.85 | 72.50 | 0.24 |
| 19 Tue May 2026 | 8.95 | 82.00 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.95 | 36.55 | 0.41 |
| 21 Thu May 2026 | 12.55 | 38.10 | 0.44 |
| 20 Wed May 2026 | 11.75 | 56.55 | 0.35 |
| 19 Tue May 2026 | 12.75 | 67.25 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.70 | 22.35 | 0.36 |
| 21 Thu May 2026 | 19.30 | 25.05 | 0.57 |
| 20 Wed May 2026 | 17.35 | 42.35 | 0.47 |
| 19 Tue May 2026 | 17.95 | 53.25 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.65 | 11.40 | 0.84 |
| 21 Thu May 2026 | 29.15 | 15.25 | 0.65 |
| 20 Wed May 2026 | 24.90 | 29.75 | 0.5 |
| 19 Tue May 2026 | 24.75 | 40.30 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.95 | 5.15 | 1.13 |
| 21 Thu May 2026 | 43.10 | 8.65 | 1.17 |
| 20 Wed May 2026 | 34.75 | 20.15 | 0.97 |
| 19 Tue May 2026 | 33.45 | 29.25 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 51.60 | 2.30 | 0.81 |
| 21 Thu May 2026 | 59.35 | 5.15 | 0.92 |
| 20 Wed May 2026 | 47.50 | 12.85 | 0.92 |
| 19 Tue May 2026 | 45.00 | 20.50 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 71.25 | 1.35 | 1.16 |
| 21 Thu May 2026 | 76.00 | 3.45 | 0.99 |
| 20 Wed May 2026 | 62.60 | 8.10 | 1.12 |
| 19 Tue May 2026 | 58.60 | 13.65 | 1.05 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 89.25 | 1.05 | 1.8 |
| 21 Thu May 2026 | 96.80 | 2.70 | 2.17 |
| 20 Wed May 2026 | 79.80 | 5.05 | 1.99 |
| 19 Tue May 2026 | 74.30 | 9.20 | 1.82 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 110.00 | 0.80 | 1.45 |
| 21 Thu May 2026 | 118.55 | 1.80 | 1.98 |
| 20 Wed May 2026 | 98.60 | 3.10 | 1.97 |
| 19 Tue May 2026 | 91.50 | 5.80 | 1.36 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 130.70 | 0.70 | 1.26 |
| 21 Thu May 2026 | 135.75 | 1.40 | 1.27 |
| 20 Wed May 2026 | 115.60 | 2.05 | 1.62 |
| 19 Tue May 2026 | 109.05 | 3.90 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 150.50 | 0.60 | 0.65 |
| 21 Thu May 2026 | 160.05 | 1.05 | 0.76 |
| 20 Wed May 2026 | 135.15 | 1.45 | 0.76 |
| 19 Tue May 2026 | 128.45 | 2.50 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 170.95 | 0.55 | 1.27 |
| 21 Thu May 2026 | 173.90 | 0.70 | 1.21 |
| 20 Wed May 2026 | 154.90 | 1.15 | 1.21 |
| 19 Tue May 2026 | 147.65 | 1.70 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 190.70 | 0.55 | 1.09 |
| 21 Thu May 2026 | 192.35 | 0.75 | 1.16 |
| 20 Wed May 2026 | 175.40 | 1.15 | 1.18 |
| 19 Tue May 2026 | 167.20 | 1.35 | 1.17 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 210.50 | 0.45 | 1.76 |
| 21 Thu May 2026 | 210.50 | 0.75 | 1.71 |
| 20 Wed May 2026 | 192.20 | 1.00 | 1.66 |
| 19 Tue May 2026 | 210.00 | 1.10 | 1.67 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 234.75 | 0.35 | 1.54 |
| 21 Thu May 2026 | 238.00 | 0.70 | 1.52 |
| 20 Wed May 2026 | 203.80 | 1.05 | 1.6 |
| 19 Tue May 2026 | 213.45 | 1.20 | 1.59 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 250.45 | 0.45 | 7.15 |
| 21 Thu May 2026 | 250.00 | 0.65 | 6.62 |
| 20 Wed May 2026 | 234.00 | 0.85 | 6.35 |
| 19 Tue May 2026 | 238.10 | 0.75 | 6.59 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 270.00 | 0.40 | 8.57 |
| 21 Thu May 2026 | 262.35 | 0.55 | 7.88 |
| 20 Wed May 2026 | 262.35 | 1.00 | 8.23 |
| 19 Tue May 2026 | 262.35 | 0.85 | 8.38 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 285.00 | 0.30 | 1.71 |
| 21 Thu May 2026 | 296.05 | 0.40 | 1.85 |
| 20 Wed May 2026 | 275.00 | 0.70 | 2.02 |
| 19 Tue May 2026 | 265.00 | 0.85 | 1.99 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 320.00 | 0.25 | 1.67 |
| 21 Thu May 2026 | 320.00 | 1.40 | 1.83 |
| 20 Wed May 2026 | 235.30 | 0.60 | 1.81 |
| 19 Tue May 2026 | 235.30 | 0.85 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 327.00 | 0.15 | 33 |
| 21 Thu May 2026 | 327.00 | 0.25 | 39 |
| 20 Wed May 2026 | 327.00 | 0.80 | 41 |
| 19 Tue May 2026 | 327.00 | 0.80 | 41 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 349.00 | 0.30 | 0.85 |
| 21 Thu May 2026 | 286.70 | 0.45 | 0.87 |
| 20 Wed May 2026 | 286.70 | 0.50 | 0.87 |
| 19 Tue May 2026 | 286.70 | 0.55 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 390.20 | 0.15 | 2.1 |
| 21 Thu May 2026 | 385.00 | 0.25 | 2.38 |
| 20 Wed May 2026 | 360.10 | 0.40 | 2.66 |
| 19 Tue May 2026 | 374.00 | 0.55 | 2.8 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 445.00 | 0.80 | 0.67 |
| 21 Thu May 2026 | 404.00 | 0.80 | 0.63 |
| 20 Wed May 2026 | 404.00 | 0.80 | 0.63 |
| 19 Tue May 2026 | 404.00 | 0.80 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 250.00 | 0.10 | 13 |
| 21 Thu May 2026 | 250.00 | 0.25 | 14.8 |
| 20 Wed May 2026 | 250.00 | 0.15 | 17.6 |
| 19 Tue May 2026 | 250.00 | 0.35 | 18 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 596.05 | 0.40 | 8.6 |
| 21 Thu May 2026 | 594.00 | 0.40 | 7.17 |
| 20 Wed May 2026 | 407.00 | 0.40 | 6.14 |
| 19 Tue May 2026 | 407.00 | 0.40 | 6.14 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
