Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1457.4 and 1495.7
| Intraday Target 1 | 1449.7 |
| Intraday Target 2 | 1465.1 |
| Intraday Target 3 | 1488 |
| Intraday Target 4 | 1503.4 |
| Intraday Target 5 | 1526.3 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1480.50 (-1.91%) | 1509.40 | 1472.60 - 1510.90 | 0.5194 times | Fri 05 December 2025 | 1509.40 (0.25%) | 1504.60 | 1493.30 - 1514.00 | 0.5538 times | Thu 04 December 2025 | 1505.60 (0.53%) | 1497.70 | 1490.20 - 1509.10 | 0.7722 times | Wed 03 December 2025 | 1497.70 (-1.34%) | 1514.00 | 1488.60 - 1524.00 | 0.9499 times | Tue 02 December 2025 | 1518.10 (-0.81%) | 1528.10 | 1510.00 - 1530.00 | 0.9579 times | Mon 01 December 2025 | 1530.50 (0.9%) | 1530.00 | 1523.00 - 1549.00 | 1.9692 times | Fri 28 November 2025 | 1516.90 (0.52%) | 1510.00 | 1503.10 - 1534.30 | 1.2676 times | Thu 27 November 2025 | 1509.10 (0.19%) | 1511.80 | 1501.00 - 1513.90 | 0.4181 times | Wed 26 November 2025 | 1506.20 (1.5%) | 1484.30 | 1484.30 - 1523.00 | 1.9341 times | Tue 25 November 2025 | 1483.90 (-0.13%) | 1490.00 | 1474.50 - 1492.40 | 0.6575 times | Mon 24 November 2025 | 1485.90 (0.41%) | 1482.00 | 1471.30 - 1490.20 | 1.2058 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1457.4 and 1495.7
| Weekly Target 1 | 1449.7 |
| Weekly Target 2 | 1465.1 |
| Weekly Target 3 | 1488 |
| Weekly Target 4 | 1503.4 |
| Weekly Target 5 | 1526.3 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1480.50 (-1.91%) | 1509.40 | 1472.60 - 1510.90 | 0.1111 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.1134 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.1733 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.8243 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.3197 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 0.9907 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.0849 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.8264 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.8024 times | Fri 10 October 2025 | 1409.40 (-0.68%) | 1419.10 | 1386.00 - 1419.10 | 0.7538 times | Fri 03 October 2025 | 1419.10 (1.95%) | 1393.60 | 1377.60 - 1431.00 | 0.743 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1438.35 and 1514.75
| Monthly Target 1 | 1424.3 |
| Monthly Target 2 | 1452.4 |
| Monthly Target 3 | 1500.7 |
| Monthly Target 4 | 1528.8 |
| Monthly Target 5 | 1577.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1480.50 (-2.4%) | 1530.00 | 1472.60 - 1549.00 | 0.2654 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9337 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0398 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1631 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9628 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5207 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2916 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7383 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1056 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9789 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3493 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1245.63 and 1783.88
| Yearly Target 1 | 808.5 |
| Yearly Target 2 | 1144.5 |
| Yearly Target 3 | 1346.75 |
| Yearly Target 4 | 1682.75 |
| Yearly Target 5 | 1885 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1480.50 (20.26%) | 1223.00 | 1010.75 - 1549.00 | 0.4297 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8537 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.6403 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1042 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.2629 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9575 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.6793 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6118 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.6791 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.7814 times | Thu 31 December 2015 | 267.55 (0%) | 335.80 | 238.75 - 337.30 | 0.1655 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1499.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1500 and price is deviating by 15 points
Upper Bollinger band is at 1530 and lower is at 1471, while middle bands are at 1486 and 1515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.13 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1502.26 |
| 12 day DMA | 1501.97 |
| 20 day DMA | 1499.73 |
| 35 day DMA | 1477.67 |
| 50 day DMA | 1458.85 |
| 100 day DMA | 1417.8 |
| 150 day DMA | 1414.8 |
| 200 day DMA | 1351 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.11 | 1508.42 | 1507.93 |
| 12 day EMA | 1499.86 | 1503.38 | 1502.29 |
| 20 day EMA | 1493.21 | 1494.55 | 1492.99 |
| 35 day EMA | 1478.81 | 1478.71 | 1476.9 |
| 50 day EMA | 1460.83 | 1460.03 | 1458.02 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.26 | 1512.26 | 1513.76 |
| 12 day SMA | 1501.97 | 1502.85 | 1500.75 |
| 20 day SMA | 1499.73 | 1497.95 | 1494.89 |
| 35 day SMA | 1477.67 | 1477.64 | 1475.96 |
| 50 day SMA | 1458.85 | 1457.87 | 1456.51 |
| 100 day SMA | 1417.8 | 1417.33 | 1416.55 |
| 150 day SMA | 1414.8 | 1413.91 | 1412.3 |
| 200 day SMA | 1351 | 1349.15 | 1347.25 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 52.28 and PE is: 28.32
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
EPS is 51.35 and PE is: 28.83
Last quarter profit: (March 2025 quarter) 3023.10 crores (29.88%)
Debt: 51454.20 in crores
Market capitalization: 309504.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1485.10 | 1520.00 | 1477.00 to 1523.00 | 0.99 times |
| 04 Thu | 1512.30 | 1502.40 | 1495.30 to 1515.40 | 0.99 times |
| 03 Wed | 1503.50 | 1543.50 | 1494.20 to 1543.50 | 0.99 times |
| 02 Tue | 1525.40 | 1535.00 | 1518.10 to 1538.10 | 1.01 times |
| 01 Mon | 1538.60 | 1535.00 | 1530.70 to 1555.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1494.30 | 1524.00 | 1486.90 to 1525.30 | 1.24 times |
| 04 Thu | 1522.60 | 1505.00 | 1505.00 to 1523.50 | 1.01 times |
| 03 Wed | 1514.90 | 1533.60 | 1503.50 to 1538.50 | 0.98 times |
| 02 Tue | 1534.60 | 1548.50 | 1528.10 to 1548.90 | 0.93 times |
| 01 Mon | 1548.80 | 1542.80 | 1541.20 to 1564.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1504.30 | 1523.00 | 1496.70 to 1523.00 | 2.1 times |
| 04 Thu | 1530.60 | 1519.10 | 1519.10 to 1532.00 | 0.89 times |
| 03 Wed | 1524.50 | 1545.50 | 1514.00 to 1547.90 | 0.73 times |
| 02 Tue | 1545.60 | 1557.70 | 1538.40 to 1557.70 | 0.66 times |
| 01 Mon | 1558.20 | 1562.60 | 1550.60 to 1571.10 | 0.62 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.55 | 210.10 | 0.01 |
| 04 Thu December 2025 | 1.40 | 210.10 | 0 |
| 03 Wed December 2025 | 1.30 | 210.10 | 0.01 |
| 02 Tue December 2025 | 1.80 | 210.10 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 187.55 | 0 |
| 04 Thu December 2025 | 2.40 | 187.55 | 0 |
| 03 Wed December 2025 | 2.25 | 187.55 | 0 |
| 02 Tue December 2025 | 2.85 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.00 | 137.80 | 0 |
| 04 Thu December 2025 | 4.25 | 137.80 | 0 |
| 03 Wed December 2025 | 4.05 | 137.80 | 0 |
| 02 Tue December 2025 | 5.40 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 104.20 | 0.19 |
| 04 Thu December 2025 | 5.90 | 120.15 | 0.16 |
| 03 Wed December 2025 | 5.50 | 120.15 | 0.18 |
| 02 Tue December 2025 | 7.65 | 98.40 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.00 | 118.10 | 0.05 |
| 04 Thu December 2025 | 8.25 | 103.90 | 0.05 |
| 03 Wed December 2025 | 7.60 | 104.90 | 0.06 |
| 02 Tue December 2025 | 10.65 | 85.30 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.55 | 85.45 | 0.2 |
| 04 Thu December 2025 | 11.20 | 85.45 | 0.17 |
| 03 Wed December 2025 | 10.30 | 85.45 | 0.18 |
| 02 Tue December 2025 | 14.65 | 69.10 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.80 | 82.05 | 0.12 |
| 04 Thu December 2025 | 15.25 | 61.95 | 0.17 |
| 03 Wed December 2025 | 14.00 | 67.35 | 0.18 |
| 02 Tue December 2025 | 20.05 | 54.25 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.35 | 65.95 | 0.23 |
| 04 Thu December 2025 | 21.15 | 48.00 | 0.22 |
| 03 Wed December 2025 | 19.60 | 54.90 | 0.22 |
| 02 Tue December 2025 | 27.65 | 41.50 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.50 | 51.70 | 0.32 |
| 04 Thu December 2025 | 28.60 | 36.10 | 0.36 |
| 03 Wed December 2025 | 25.80 | 41.75 | 0.34 |
| 02 Tue December 2025 | 36.35 | 30.75 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.35 | 38.30 | 0.75 |
| 04 Thu December 2025 | 38.30 | 25.80 | 0.92 |
| 03 Wed December 2025 | 35.25 | 30.30 | 0.9 |
| 02 Tue December 2025 | 47.60 | 21.90 | 1.04 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.35 | 27.65 | 1.2 |
| 04 Thu December 2025 | 49.95 | 17.65 | 1.64 |
| 03 Wed December 2025 | 45.60 | 21.80 | 1.64 |
| 02 Tue December 2025 | 60.75 | 15.20 | 1.45 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.00 | 19.20 | 3.03 |
| 04 Thu December 2025 | 64.70 | 11.75 | 3.99 |
| 03 Wed December 2025 | 59.45 | 14.90 | 4.04 |
| 02 Tue December 2025 | 75.75 | 10.30 | 4.03 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 57.85 | 12.80 | 2.56 |
| 04 Thu December 2025 | 70.20 | 7.85 | 2.56 |
| 03 Wed December 2025 | 70.20 | 9.90 | 2.36 |
| 02 Tue December 2025 | 91.90 | 6.85 | 2.51 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 69.40 | 8.25 | 8.85 |
| 04 Thu December 2025 | 94.50 | 5.15 | 8.74 |
| 03 Wed December 2025 | 91.75 | 6.60 | 8.6 |
| 02 Tue December 2025 | 121.45 | 4.45 | 8.44 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 85.50 | 5.40 | 5.75 |
| 04 Thu December 2025 | 111.95 | 3.20 | 4.98 |
| 03 Wed December 2025 | 108.25 | 4.40 | 5.52 |
| 02 Tue December 2025 | 133.35 | 2.95 | 5.64 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 117.90 | 3.30 | 10.7 |
| 04 Thu December 2025 | 117.90 | 2.15 | 11.89 |
| 03 Wed December 2025 | 117.90 | 2.70 | 12.63 |
| 02 Tue December 2025 | 117.90 | 1.80 | 10.41 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 138.95 | 2.15 | 56.8 |
| 04 Thu December 2025 | 138.95 | 1.60 | 68.8 |
| 03 Wed December 2025 | 138.95 | 1.75 | 69.8 |
| 02 Tue December 2025 | 138.95 | 1.60 | 69.6 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 154.70 | 1.40 | 146.67 |
| 04 Thu December 2025 | 154.70 | 0.70 | 145.33 |
| 03 Wed December 2025 | 154.70 | 1.15 | 145.67 |
| 02 Tue December 2025 | 154.70 | 0.80 | 144.67 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 234.00 | 0.75 | 35.83 |
| 04 Thu December 2025 | 234.00 | 0.80 | 36.67 |
| 03 Wed December 2025 | 234.00 | 0.85 | 37.33 |
| 02 Tue December 2025 | 234.00 | 0.65 | 39.5 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
