Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1839.55 and 1871.05
| Intraday Target 1 | 1830.43 |
| Intraday Target 2 | 1848.67 |
| Intraday Target 3 | 1861.9333333333 |
| Intraday Target 4 | 1880.17 |
| Intraday Target 5 | 1893.43 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1866.90 (0.7%) | 1872.00 | 1843.70 - 1875.20 | 1.223 times | Mon 02 November 2026 | 1854.00 (0.22%) | 1850.00 | 1822.00 - 1864.00 | 0.4866 times | Fri 30 October 2026 | 1850.00 (-1.18%) | 1871.00 | 1813.70 - 1871.60 | 2.0521 times | Thu 29 October 2026 | 1872.00 (6.29%) | 1797.00 | 1775.10 - 1872.00 | 2.5566 times | Wed 28 October 2026 | 1761.30 (0.39%) | 1747.00 | 1727.60 - 1781.80 | 0.8173 times | Tue 27 October 2026 | 1754.50 (0.11%) | 1743.00 | 1741.00 - 1763.50 | 0.4171 times | Mon 26 October 2026 | 1752.50 (2.92%) | 1703.10 | 1688.00 - 1752.50 | 0.6228 times | Fri 23 October 2026 | 1702.70 (-2.7%) | 1750.00 | 1687.90 - 1750.00 | 0.5342 times | Thu 22 October 2026 | 1750.00 (0.07%) | 1732.80 | 1715.30 - 1750.00 | 0.5361 times | Wed 21 October 2026 | 1748.80 (-0.97%) | 1767.90 | 1724.30 - 1783.60 | 0.7542 times | Mon 19 October 2026 | 1766.00 (0.87%) | 1763.80 | 1746.00 - 1784.90 | 0.8288 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1844.45 and 1897.65
| Weekly Target 1 | 1801.5 |
| Weekly Target 2 | 1834.2 |
| Weekly Target 3 | 1854.7 |
| Weekly Target 4 | 1887.4 |
| Weekly Target 5 | 1907.9 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1866.90 (0.91%) | 1850.00 | 1822.00 - 1875.20 | 0.402 times | Fri 30 October 2026 | 1850.00 (8.65%) | 1703.10 | 1688.00 - 1872.00 | 1.5203 times | Fri 23 October 2026 | 1702.70 (-2.75%) | 1763.80 | 1687.90 - 1784.90 | 0.6239 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.516 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.4591 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.8357 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5292 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.5871 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 0.9544 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.5723 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.7414 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1844.45 and 1897.65
| Monthly Target 1 | 1801.5 |
| Monthly Target 2 | 1834.2 |
| Monthly Target 3 | 1854.7 |
| Monthly Target 4 | 1887.4 |
| Monthly Target 5 | 1907.9 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1866.90 (0.91%) | 1850.00 | 1822.00 - 1875.20 | 0.102 times | Fri 30 October 2026 | 1850.00 (2.87%) | 1786.00 | 1674.20 - 1872.00 | 1.3411 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.9058 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8761 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9673 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9083 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1851 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4959 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1101 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1084 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8305 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1579.45 and 2178.55
| Yearly Target 1 | 1084.23 |
| Yearly Target 2 | 1475.57 |
| Yearly Target 3 | 1683.3333333333 |
| Yearly Target 4 | 2074.67 |
| Yearly Target 5 | 2282.43 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1866.90 (27.02%) | 1472.80 | 1292.00 - 1891.10 | 0.4243 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4613 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8854 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7011 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.145 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3467 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.993 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7045 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6345 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7043 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8103 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1804.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1773 and price is deviating by 48 points
Upper Bollinger band is at 1868 and lower is at 1677, while middle bands are at 1725 and 1820
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.72 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1840.84 |
| 12 day DMA | 1785.79 |
| 20 day DMA | 1772.05 |
| 35 day DMA | 1772.68 |
| 50 day DMA | 1750.12 |
| 100 day DMA | 1761.96 |
| 150 day DMA | 1725.67 |
| 200 day DMA | 1657.63 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.12 | 1825.23 | 1810.84 |
| 12 day EMA | 1804.23 | 1792.84 | 1781.72 |
| 20 day EMA | 1787.18 | 1778.79 | 1770.88 |
| 35 day EMA | 1765.63 | 1759.67 | 1754.12 |
| 50 day EMA | 1754.52 | 1749.93 | 1745.68 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.84 | 1818.36 | 1798.06 |
| 12 day SMA | 1785.79 | 1775.48 | 1766.71 |
| 20 day SMA | 1772.05 | 1767.4 | 1761.59 |
| 35 day SMA | 1772.68 | 1769.86 | 1767.6 |
| 50 day SMA | 1750.12 | 1746.7 | 1743.26 |
| 100 day SMA | 1761.96 | 1761.51 | 1761.23 |
| 150 day SMA | 1725.67 | 1722.19 | 1718.52 |
| 200 day SMA | 1657.63 | 1655.48 | 1653.53 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 33.59
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 32.79
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1844.50 | 1867.60 | 1813.60 to 1868.80 | 0.99 times |
| 29 Thu | 1869.00 | 1792.00 | 1780.60 to 1874.50 | 1.01 times |
| 28 Wed | 1762.40 | 1756.00 | 1733.70 to 1788.10 | 1.03 times |
| 27 Tue | 1763.50 | 1749.90 | 1749.90 to 1768.00 | 1.04 times |
| 26 Mon | 1755.30 | 1701.10 | 1701.10 to 1757.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1858.80 | 1877.10 | 1831.00 to 1877.10 | 1.11 times |
| 29 Thu | 1880.90 | 1807.00 | 1795.90 to 1884.30 | 1.09 times |
| 28 Wed | 1774.10 | 1750.00 | 1750.00 to 1799.00 | 0.96 times |
| 27 Tue | 1775.40 | 1770.60 | 1766.40 to 1778.70 | 0.93 times |
| 26 Mon | 1767.70 | 1731.10 | 1731.10 to 1767.90 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1870.80 | 1883.40 | 1840.00 to 1885.00 | 1.58 times |
| 29 Thu | 1891.70 | 1817.00 | 1816.00 to 1894.10 | 1.33 times |
| 28 Wed | 1783.50 | 1764.00 | 1764.00 to 1803.00 | 0.09 times |
Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 281.00 | 0.03 |
| 29 Thu October 2026 | 4.15 | 281.00 | 0.03 |
| 28 Wed October 2026 | 1.65 | 281.00 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.85 | 157.50 | 0.04 |
| 29 Thu October 2026 | 7.25 | 135.65 | 0.05 |
| 28 Wed October 2026 | 2.30 | 230.00 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.10 | 107.00 | 0.03 |
| 29 Thu October 2026 | 17.20 | 88.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.95 | 88.10 | 0.06 |
| 29 Thu October 2026 | 22.65 | 73.45 | 0.06 |
| 28 Wed October 2026 | 5.80 | 161.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.00 | 75.90 | 0.33 |
| 29 Thu October 2026 | 29.65 | 60.70 | 0.3 |
| 28 Wed October 2026 | 7.65 | 143.00 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.40 | 62.35 | 0.25 |
| 29 Thu October 2026 | 38.05 | 48.85 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.90 | 50.20 | 0.5 |
| 29 Thu October 2026 | 47.90 | 39.35 | 0.77 |
| 28 Wed October 2026 | 13.05 | 105.95 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.95 | 39.95 | 0.8 |
| 29 Thu October 2026 | 59.25 | 31.10 | 1.09 |
| 28 Wed October 2026 | 17.20 | 94.55 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.30 | 31.25 | 0.45 |
| 29 Thu October 2026 | 72.65 | 24.55 | 0.46 |
| 28 Wed October 2026 | 22.45 | 79.60 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.40 | 24.10 | 0.96 |
| 29 Thu October 2026 | 86.75 | 19.25 | 1.22 |
| 28 Wed October 2026 | 29.20 | 65.70 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.95 | 18.40 | 1.84 |
| 29 Thu October 2026 | 102.20 | 15.15 | 2.33 |
| 28 Wed October 2026 | 37.05 | 53.90 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.40 | 14.00 | 1.95 |
| 29 Thu October 2026 | 120.00 | 11.85 | 1.74 |
| 28 Wed October 2026 | 46.65 | 43.40 | 1.1 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 116.00 | 10.80 | 0.78 |
| 29 Thu October 2026 | 135.20 | 9.50 | 1.03 |
| 28 Wed October 2026 | 57.60 | 34.70 | 0.82 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 132.50 | 8.20 | 2.45 |
| 29 Thu October 2026 | 155.35 | 7.65 | 2.54 |
| 28 Wed October 2026 | 70.25 | 27.10 | 1.42 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.90 | 6.20 | 2.14 |
| 29 Thu October 2026 | 174.75 | 6.20 | 2.12 |
| 28 Wed October 2026 | 84.05 | 21.65 | 0.95 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 182.45 | 4.95 | 28.42 |
| 29 Thu October 2026 | 182.45 | 5.10 | 28.23 |
| 28 Wed October 2026 | 102.45 | 17.10 | 23.49 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 197.00 | 3.90 | 1.27 |
| 29 Thu October 2026 | 115.30 | 4.20 | 1.54 |
| 28 Wed October 2026 | 115.30 | 13.40 | 1.46 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 128.00 | 3.00 | 36 |
| 29 Thu October 2026 | 128.00 | 3.50 | 40.29 |
| 28 Wed October 2026 | 128.00 | 10.80 | 33.14 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 119.90 | 2.40 | 3.13 |
| 29 Thu October 2026 | 119.90 | 2.75 | 3.91 |
| 28 Wed October 2026 | 119.90 | 8.55 | 5.17 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 238.00 | 1.85 | 38.12 |
| 29 Thu October 2026 | 200.00 | 2.25 | 39.11 |
| 28 Wed October 2026 | 172.00 | 6.90 | 39.83 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 173.00 | 1.30 | 66 |
| 29 Thu October 2026 | 173.00 | 1.60 | 72 |
| 28 Wed October 2026 | 173.00 | 4.55 | 76 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
