Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1678.6 and 1721.4
| Intraday Target 1 | 1642.93 |
| Intraday Target 2 | 1671.47 |
| Intraday Target 3 | 1685.7333333333 |
| Intraday Target 4 | 1714.27 |
| Intraday Target 5 | 1728.53 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1700.00 (2.53%) | 1658.00 | 1657.20 - 1700.00 | 1.0609 times | Thu 13 August 2026 | 1658.00 (-0.42%) | 1665.00 | 1641.10 - 1669.90 | 1.0688 times | Wed 12 August 2026 | 1665.00 (-0.19%) | 1669.80 | 1640.40 - 1672.70 | 0.8015 times | Tue 11 August 2026 | 1668.20 (-0.76%) | 1700.00 | 1661.80 - 1703.40 | 1.2139 times | Mon 10 August 2026 | 1681.00 (-0.74%) | 1690.00 | 1673.10 - 1690.00 | 1.1677 times | Fri 07 August 2026 | 1693.50 (-0.09%) | 1695.00 | 1676.70 - 1702.30 | 1.2804 times | Thu 06 August 2026 | 1695.00 (-0.29%) | 1704.00 | 1685.80 - 1706.00 | 0.673 times | Wed 05 August 2026 | 1700.00 (-0.39%) | 1708.20 | 1688.10 - 1710.70 | 1.2514 times | Tue 04 August 2026 | 1706.70 (0.34%) | 1703.10 | 1690.00 - 1713.90 | 0.5894 times | Mon 03 August 2026 | 1701.00 (0.27%) | 1713.40 | 1692.80 - 1715.90 | 0.8928 times | Fri 31 July 2026 | 1696.50 (1.95%) | 1674.00 | 1650.00 - 1708.10 | 2.5226 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1670.2 and 1733.2
| Weekly Target 1 | 1618.27 |
| Weekly Target 2 | 1659.13 |
| Weekly Target 3 | 1681.2666666667 |
| Weekly Target 4 | 1722.13 |
| Weekly Target 5 | 1744.27 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9432 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8321 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8311 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7467 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6309 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6543 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.217 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8404 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.1771 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1272 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.9007 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1632.45 and 1707.95
| Monthly Target 1 | 1609.93 |
| Monthly Target 2 | 1654.97 |
| Monthly Target 3 | 1685.4333333333 |
| Monthly Target 4 | 1730.47 |
| Monthly Target 5 | 1760.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1700.00 (0.21%) | 1713.40 | 1640.40 - 1715.90 | 0.3876 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0275 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9648 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2588 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5889 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1791 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1773 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8822 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6711 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8627 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9607 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1496 and 2095.1
| Yearly Target 1 | 1028.6 |
| Yearly Target 2 | 1364.3 |
| Yearly Target 3 | 1627.7 |
| Yearly Target 4 | 1963.4 |
| Yearly Target 5 | 2226.8 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1700.00 (15.66%) | 1472.80 | 1292.00 - 1891.10 | 0.3158 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4665 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8954 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7203 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.158 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3733 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0043 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7125 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6417 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7123 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8195 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1696.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1728 and price is deviating by 59 points
Upper Bollinger band is at 1845 and lower is at 1611, while middle bands are at 1669 and 1787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.94 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1674.44 |
| 12 day DMA | 1685.75 |
| 20 day DMA | 1727.53 |
| 35 day DMA | 1771.02 |
| 50 day DMA | 1784.32 |
| 100 day DMA | 1699.62 |
| 150 day DMA | 1620.72 |
| 200 day DMA | 1586.49 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.08 | 1671.62 | 1678.43 |
| 12 day EMA | 1696.88 | 1696.31 | 1703.27 |
| 20 day EMA | 1718.97 | 1720.97 | 1727.59 |
| 35 day EMA | 1746.01 | 1748.72 | 1754.06 |
| 50 day EMA | 1774.68 | 1777.73 | 1782.62 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.44 | 1673.14 | 1680.54 |
| 12 day SMA | 1685.75 | 1687.39 | 1697.12 |
| 20 day SMA | 1727.53 | 1734.4 | 1742.82 |
| 35 day SMA | 1771.02 | 1773.76 | 1778.2 |
| 50 day SMA | 1784.32 | 1786.13 | 1789.05 |
| 100 day SMA | 1699.62 | 1696.64 | 1693.72 |
| 150 day SMA | 1620.72 | 1619.34 | 1618.22 |
| 200 day SMA | 1586.49 | 1585.26 | 1584.34 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 30.59
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 29.86
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1701.50 | 1656.60 | 1656.60 to 1704.30 | 0.98 times |
| 13 Thu | 1658.50 | 1664.40 | 1646.00 to 1673.90 | 1 times |
| 12 Wed | 1660.90 | 1673.70 | 1647.30 to 1675.20 | 1.01 times |
| 11 Tue | 1673.60 | 1701.00 | 1668.40 to 1709.90 | 1.01 times |
| 10 Mon | 1686.40 | 1690.10 | 1677.00 to 1693.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1711.80 | 1676.00 | 1676.00 to 1714.50 | 1.13 times |
| 13 Thu | 1668.20 | 1676.00 | 1657.60 to 1681.30 | 1.05 times |
| 12 Wed | 1671.60 | 1722.00 | 1658.40 to 1722.00 | 0.98 times |
| 11 Tue | 1681.10 | 1724.90 | 1679.40 to 1724.90 | 0.93 times |
| 10 Mon | 1696.20 | 1700.70 | 1688.10 to 1703.10 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1720.80 | 1685.00 | 1685.00 to 1722.50 | 1.15 times |
| 13 Thu | 1675.00 | 1690.00 | 1667.00 to 1690.00 | 1.12 times |
| 12 Wed | 1679.30 | 1700.00 | 1670.00 to 1710.00 | 1.07 times |
| 11 Tue | 1691.90 | 1720.00 | 1686.70 to 1720.00 | 0.92 times |
| 10 Mon | 1706.50 | 1710.00 | 1697.50 to 1710.00 | 0.74 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 375.00 | 0.28 |
| 13 Thu August 2026 | 0.50 | 375.00 | 0.28 |
| 12 Wed August 2026 | 0.50 | 375.00 | 0.28 |
| 11 Tue August 2026 | 0.65 | 375.00 | 0.22 |
| 10 Mon August 2026 | 0.65 | 375.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 247.00 | 0.05 |
| 13 Thu August 2026 | 0.60 | 247.00 | 0.04 |
| 12 Wed August 2026 | 0.60 | 247.00 | 0.04 |
| 11 Tue August 2026 | 0.60 | 247.00 | 0.04 |
| 10 Mon August 2026 | 0.60 | 247.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 260.85 | 0.11 |
| 13 Thu August 2026 | 0.40 | 260.85 | 0.11 |
| 12 Wed August 2026 | 0.40 | 260.85 | 0.11 |
| 11 Tue August 2026 | 1.00 | 260.85 | 0.1 |
| 10 Mon August 2026 | 1.00 | 260.85 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 237.30 | 0.38 |
| 13 Thu August 2026 | 0.55 | 237.30 | 0.26 |
| 12 Wed August 2026 | 0.55 | 237.30 | 0.26 |
| 11 Tue August 2026 | 0.55 | 237.30 | 0.26 |
| 10 Mon August 2026 | 0.55 | 237.30 | 0.26 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 299.00 | 0.39 |
| 13 Thu August 2026 | 0.80 | 309.80 | 0.34 |
| 12 Wed August 2026 | 0.80 | 309.80 | 0.33 |
| 11 Tue August 2026 | 1.05 | 309.80 | 0.32 |
| 10 Mon August 2026 | 1.00 | 309.80 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 282.00 | 0.09 |
| 13 Thu August 2026 | 0.55 | 282.00 | 0.1 |
| 12 Wed August 2026 | 0.80 | 282.00 | 0.09 |
| 11 Tue August 2026 | 1.15 | 282.00 | 0.09 |
| 10 Mon August 2026 | 1.15 | 282.00 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 178.60 | 0.01 |
| 13 Thu August 2026 | 0.70 | 178.60 | 0.01 |
| 12 Wed August 2026 | 0.90 | 178.60 | 0.01 |
| 11 Tue August 2026 | 1.20 | 178.60 | 0.01 |
| 10 Mon August 2026 | 1.20 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 213.10 | 3.24 |
| 13 Thu August 2026 | 0.95 | 213.10 | 3.1 |
| 12 Wed August 2026 | 1.25 | 213.10 | 3.01 |
| 11 Tue August 2026 | 1.20 | 213.10 | 3.17 |
| 10 Mon August 2026 | 1.25 | 213.10 | 3.04 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 253.95 | 0.41 |
| 13 Thu August 2026 | 1.25 | 253.95 | 0.39 |
| 12 Wed August 2026 | 1.05 | 253.95 | 0.33 |
| 11 Tue August 2026 | 1.55 | 253.95 | 0.29 |
| 10 Mon August 2026 | 1.70 | 253.95 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.30 | 227.05 | 0.08 |
| 13 Thu August 2026 | 1.65 | 215.00 | 0.07 |
| 12 Wed August 2026 | 1.70 | 215.00 | 0.07 |
| 11 Tue August 2026 | 2.00 | 215.00 | 0.07 |
| 10 Mon August 2026 | 2.00 | 215.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 121.75 | 0 |
| 13 Thu August 2026 | 1.95 | 121.75 | 0 |
| 12 Wed August 2026 | 2.00 | 121.75 | 0 |
| 11 Tue August 2026 | 2.20 | 121.75 | 0 |
| 10 Mon August 2026 | 2.45 | 121.75 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.05 | 165.70 | 0.03 |
| 13 Thu August 2026 | 2.25 | 165.70 | 0.04 |
| 12 Wed August 2026 | 2.50 | 165.70 | 0.03 |
| 11 Tue August 2026 | 2.60 | 165.70 | 0.03 |
| 10 Mon August 2026 | 3.00 | 165.70 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.50 | 140.80 | 0.06 |
| 13 Thu August 2026 | 2.65 | 140.80 | 0.06 |
| 12 Wed August 2026 | 3.00 | 140.80 | 0.05 |
| 11 Tue August 2026 | 3.40 | 140.80 | 0.05 |
| 10 Mon August 2026 | 3.65 | 140.80 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.45 | 121.70 | 0.23 |
| 13 Thu August 2026 | 3.55 | 152.05 | 0.24 |
| 12 Wed August 2026 | 4.15 | 152.05 | 0.24 |
| 11 Tue August 2026 | 4.80 | 152.05 | 0.24 |
| 10 Mon August 2026 | 5.00 | 139.00 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.90 | 102.60 | 0.34 |
| 13 Thu August 2026 | 4.55 | 144.85 | 0.35 |
| 12 Wed August 2026 | 5.25 | 142.35 | 0.35 |
| 11 Tue August 2026 | 6.20 | 130.45 | 0.36 |
| 10 Mon August 2026 | 6.85 | 119.30 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.80 | 83.75 | 0.36 |
| 13 Thu August 2026 | 5.60 | 125.95 | 0.36 |
| 12 Wed August 2026 | 6.55 | 124.40 | 0.35 |
| 11 Tue August 2026 | 8.10 | 111.15 | 0.35 |
| 10 Mon August 2026 | 8.95 | 97.35 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.40 | 67.45 | 0.47 |
| 13 Thu August 2026 | 7.00 | 108.30 | 0.49 |
| 12 Wed August 2026 | 8.10 | 105.90 | 0.49 |
| 11 Tue August 2026 | 10.50 | 94.70 | 0.54 |
| 10 Mon August 2026 | 11.90 | 83.50 | 0.53 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.30 | 51.40 | 0.35 |
| 13 Thu August 2026 | 9.05 | 88.90 | 0.27 |
| 12 Wed August 2026 | 10.45 | 88.70 | 0.29 |
| 11 Tue August 2026 | 13.85 | 77.35 | 0.31 |
| 10 Mon August 2026 | 15.75 | 68.10 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.35 | 37.30 | 0.35 |
| 13 Thu August 2026 | 11.80 | 72.75 | 0.32 |
| 12 Wed August 2026 | 13.50 | 70.15 | 0.32 |
| 11 Tue August 2026 | 18.10 | 62.60 | 0.34 |
| 10 Mon August 2026 | 21.15 | 53.45 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.70 | 25.45 | 0.69 |
| 13 Thu August 2026 | 15.85 | 55.85 | 0.62 |
| 12 Wed August 2026 | 17.95 | 56.30 | 0.64 |
| 11 Tue August 2026 | 24.15 | 49.55 | 0.64 |
| 10 Mon August 2026 | 28.50 | 41.10 | 0.83 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.30 | 16.25 | 0.79 |
| 13 Thu August 2026 | 21.40 | 41.50 | 0.45 |
| 12 Wed August 2026 | 23.95 | 42.20 | 0.48 |
| 11 Tue August 2026 | 31.65 | 37.80 | 0.53 |
| 10 Mon August 2026 | 37.40 | 30.35 | 0.94 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 51.70 | 10.05 | 1.24 |
| 13 Thu August 2026 | 29.15 | 29.85 | 0.83 |
| 12 Wed August 2026 | 32.25 | 30.35 | 1 |
| 11 Tue August 2026 | 41.20 | 27.85 | 1.59 |
| 10 Mon August 2026 | 48.80 | 21.30 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 67.70 | 5.70 | 1.99 |
| 13 Thu August 2026 | 39.45 | 19.85 | 1.77 |
| 12 Wed August 2026 | 42.60 | 21.05 | 1.73 |
| 11 Tue August 2026 | 54.20 | 19.65 | 1.93 |
| 10 Mon August 2026 | 62.40 | 14.90 | 1.74 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.60 | 3.30 | 2.54 |
| 13 Thu August 2026 | 51.90 | 13.00 | 4.06 |
| 12 Wed August 2026 | 54.30 | 13.90 | 4.23 |
| 11 Tue August 2026 | 67.95 | 13.00 | 4.32 |
| 10 Mon August 2026 | 77.30 | 10.05 | 4.55 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 104.30 | 2.00 | 3.79 |
| 13 Thu August 2026 | 69.00 | 7.95 | 3.13 |
| 12 Wed August 2026 | 71.35 | 8.70 | 3.15 |
| 11 Tue August 2026 | 83.05 | 8.95 | 3.4 |
| 10 Mon August 2026 | 94.25 | 6.75 | 5.26 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 130.20 | 1.35 | 11.76 |
| 13 Thu August 2026 | 130.20 | 5.00 | 24.24 |
| 12 Wed August 2026 | 130.20 | 5.50 | 24.65 |
| 11 Tue August 2026 | 130.20 | 5.70 | 20.24 |
| 10 Mon August 2026 | 130.20 | 4.25 | 24.71 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 121.40 | 1.05 | 5.37 |
| 13 Thu August 2026 | 103.35 | 3.15 | 8.52 |
| 12 Wed August 2026 | 95.85 | 3.45 | 7.3 |
| 11 Tue August 2026 | 153.15 | 3.85 | 8.93 |
| 10 Mon August 2026 | 153.15 | 2.95 | 7.36 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 193.55 | 0.45 | 13.55 |
| 13 Thu August 2026 | 193.55 | 1.20 | 27.45 |
| 12 Wed August 2026 | 193.55 | 1.35 | 27.45 |
| 11 Tue August 2026 | 193.55 | 1.60 | 28 |
| 10 Mon August 2026 | 193.55 | 1.50 | 28.6 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 153.00 | 0.40 | 21.67 |
| 13 Thu August 2026 | 153.00 | 0.80 | 21 |
| 12 Wed August 2026 | 176.00 | 1.05 | 30.5 |
| 11 Tue August 2026 | 176.00 | 1.20 | 26 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 251.00 | 0.20 | 42 |
| 13 Thu August 2026 | 251.00 | 0.65 | 116 |
| 12 Wed August 2026 | 251.00 | 0.65 | 121 |
| 11 Tue August 2026 | 346.90 | 0.65 | 130 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
