Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1477.85 and 1494.25
| Intraday Target 1 | 1474.77 |
| Intraday Target 2 | 1480.93 |
| Intraday Target 3 | 1491.1666666667 |
| Intraday Target 4 | 1497.33 |
| Intraday Target 5 | 1507.57 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.10 (-0.48%) | 1499.60 | 1485.00 - 1501.40 | 0.8519 times | Wed 24 December 2025 | 1494.30 (0.05%) | 1503.00 | 1492.00 - 1507.20 | 1.281 times | Tue 23 December 2025 | 1493.60 (-1%) | 1508.70 | 1491.20 - 1513.80 | 0.9023 times | Mon 22 December 2025 | 1508.70 (0.82%) | 1497.50 | 1497.50 - 1515.00 | 1.0854 times | Fri 19 December 2025 | 1496.40 (0.05%) | 1495.00 | 1490.70 - 1503.70 | 1.2403 times | Thu 18 December 2025 | 1495.70 (0.63%) | 1486.40 | 1476.00 - 1498.00 | 0.6645 times | Wed 17 December 2025 | 1486.30 (-0.85%) | 1494.10 | 1479.30 - 1500.00 | 0.9372 times | Tue 16 December 2025 | 1499.00 (-0.9%) | 1512.60 | 1494.20 - 1512.60 | 1.0907 times | Mon 15 December 2025 | 1512.60 (-0.67%) | 1522.80 | 1508.10 - 1522.80 | 0.8265 times | Fri 12 December 2025 | 1522.80 (1.25%) | 1512.00 | 1509.50 - 1527.40 | 1.1202 times | Thu 11 December 2025 | 1504.00 (0.39%) | 1496.00 | 1495.00 - 1515.00 | 1.4108 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1471.05 and 1501.05
| Weekly Target 1 | 1465.7 |
| Weekly Target 2 | 1476.4 |
| Weekly Target 3 | 1495.7 |
| Weekly Target 4 | 1506.4 |
| Weekly Target 5 | 1525.7 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.4904 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.5664 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.7727 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.2406 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.3074 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.9185 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.4705 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 1.1039 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.2088 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.9209 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 2.0084 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1429.95 and 1518.05
| Monthly Target 1 | 1410.9 |
| Monthly Target 2 | 1449 |
| Monthly Target 3 | 1499 |
| Monthly Target 4 | 1537.1 |
| Monthly Target 5 | 1587.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.10 (-1.96%) | 1530.00 | 1460.90 - 1549.00 | 0.578 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9037 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0064 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1258 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9319 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.504 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2502 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.6825 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0701 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9475 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3059 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1248.93 and 1787.18
| Yearly Target 1 | 810.7 |
| Yearly Target 2 | 1148.9 |
| Yearly Target 3 | 1348.95 |
| Yearly Target 4 | 1687.15 |
| Yearly Target 5 | 1887.2 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.10 (20.79%) | 1223.00 | 1010.75 - 1549.00 | 0.4401 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8528 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.6385 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.103 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.2605 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9565 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.6786 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6112 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.6784 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.7805 times | Thu 31 December 2015 | 267.55 (0%) | 335.80 | 238.75 - 337.30 | 0.1654 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1497.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 13 points
Upper Bollinger band is at 1528 and lower is at 1478, while middle bands are at 1491 and 1516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.01 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1496.02 |
| 12 day DMA | 1499.88 |
| 20 day DMA | 1502.73 |
| 35 day DMA | 1496.67 |
| 50 day DMA | 1482.89 |
| 100 day DMA | 1428.4 |
| 150 day DMA | 1426.42 |
| 200 day DMA | 1378.32 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.87 | 1497.25 | 1498.72 |
| 12 day EMA | 1497.26 | 1499.11 | 1499.99 |
| 20 day EMA | 1496.8 | 1497.82 | 1498.19 |
| 35 day EMA | 1488.21 | 1488.28 | 1487.93 |
| 50 day EMA | 1478.43 | 1478.08 | 1477.42 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.02 | 1497.74 | 1496.14 |
| 12 day SMA | 1499.88 | 1500.73 | 1499.58 |
| 20 day SMA | 1502.73 | 1503.83 | 1504.42 |
| 35 day SMA | 1496.67 | 1495.23 | 1493.81 |
| 50 day SMA | 1482.89 | 1481.72 | 1480.59 |
| 100 day SMA | 1428.4 | 1427.26 | 1426.25 |
| 150 day SMA | 1426.42 | 1425.64 | 1424.91 |
| 200 day SMA | 1378.32 | 1376.45 | 1374.27 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 26.86
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 28.44
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1488.70 | 1498.50 | 1485.30 to 1500.50 | 0.52 times |
| 24 Wed | 1495.70 | 1505.00 | 1493.60 to 1508.50 | 0.84 times |
| 23 Tue | 1496.30 | 1511.40 | 1493.50 to 1515.90 | 1.08 times |
| 22 Mon | 1511.40 | 1507.00 | 1500.00 to 1516.00 | 1.24 times |
| 19 Fri | 1499.80 | 1502.10 | 1494.50 to 1506.00 | 1.32 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1498.50 | 1519.00 | 1495.30 to 1519.00 | 1.96 times |
| 24 Wed | 1505.50 | 1508.40 | 1503.70 to 1518.40 | 1.34 times |
| 23 Tue | 1506.50 | 1542.00 | 1503.60 to 1542.00 | 0.86 times |
| 22 Mon | 1520.90 | 1510.10 | 1509.00 to 1525.70 | 0.49 times |
| 19 Fri | 1509.70 | 1509.20 | 1504.00 to 1515.10 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1506.70 | 1511.10 | 1505.00 to 1519.10 | 1.17 times |
| 24 Wed | 1514.90 | 1516.50 | 1513.40 to 1526.60 | 1.02 times |
| 23 Tue | 1513.80 | 1529.60 | 1513.30 to 1532.00 | 0.94 times |
| 22 Mon | 1530.20 | 1524.90 | 1524.90 to 1534.00 | 0.93 times |
| 19 Fri | 1519.40 | 1523.60 | 1514.50 to 1523.60 | 0.94 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 227.75 | 0.01 |
| 24 Wed December 2025 | 0.30 | 227.75 | 0.01 |
| 23 Tue December 2025 | 0.30 | 227.75 | 0.01 |
| 22 Mon December 2025 | 0.50 | 227.75 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 187.55 | 0 |
| 24 Wed December 2025 | 0.30 | 187.55 | 0 |
| 23 Tue December 2025 | 0.45 | 187.55 | 0 |
| 22 Mon December 2025 | 0.55 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 144.00 | 0.01 |
| 24 Wed December 2025 | 0.35 | 144.00 | 0.01 |
| 23 Tue December 2025 | 0.70 | 137.80 | 0 |
| 22 Mon December 2025 | 1.05 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 130.90 | 0.2 |
| 24 Wed December 2025 | 0.50 | 104.20 | 0.19 |
| 23 Tue December 2025 | 0.85 | 104.20 | 0.15 |
| 22 Mon December 2025 | 1.35 | 104.20 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 110.35 | 0.05 |
| 24 Wed December 2025 | 0.70 | 105.05 | 0.05 |
| 23 Tue December 2025 | 1.00 | 98.75 | 0.05 |
| 22 Mon December 2025 | 1.90 | 88.55 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 86.60 | 0.07 |
| 24 Wed December 2025 | 0.75 | 86.60 | 0.06 |
| 23 Tue December 2025 | 1.25 | 79.05 | 0.06 |
| 22 Mon December 2025 | 2.55 | 70.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 71.55 | 0.09 |
| 24 Wed December 2025 | 1.10 | 66.20 | 0.09 |
| 23 Tue December 2025 | 2.00 | 60.35 | 0.1 |
| 22 Mon December 2025 | 4.15 | 52.05 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.70 | 52.25 | 0.16 |
| 24 Wed December 2025 | 2.00 | 46.00 | 0.16 |
| 23 Tue December 2025 | 3.55 | 45.90 | 0.15 |
| 22 Mon December 2025 | 7.40 | 35.65 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.45 | 35.35 | 0.14 |
| 24 Wed December 2025 | 4.20 | 28.05 | 0.18 |
| 23 Tue December 2025 | 6.85 | 29.30 | 0.23 |
| 22 Mon December 2025 | 13.45 | 21.30 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.50 | 17.50 | 0.5 |
| 24 Wed December 2025 | 9.20 | 13.05 | 0.65 |
| 23 Tue December 2025 | 13.30 | 16.15 | 0.56 |
| 22 Mon December 2025 | 23.60 | 11.65 | 0.71 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.90 | 5.05 | 1.78 |
| 24 Wed December 2025 | 20.65 | 4.70 | 1.83 |
| 23 Tue December 2025 | 24.15 | 7.75 | 1.57 |
| 22 Mon December 2025 | 38.20 | 5.85 | 1.7 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.50 | 1.00 | 10.36 |
| 24 Wed December 2025 | 37.55 | 1.65 | 7.47 |
| 23 Tue December 2025 | 39.85 | 3.30 | 5.57 |
| 22 Mon December 2025 | 54.80 | 3.00 | 4.96 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 46.85 | 0.40 | 2.65 |
| 24 Wed December 2025 | 56.90 | 0.75 | 2.53 |
| 23 Tue December 2025 | 57.30 | 1.60 | 2.53 |
| 22 Mon December 2025 | 73.35 | 1.80 | 2.47 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.00 | 0.35 | 11.83 |
| 24 Wed December 2025 | 77.70 | 0.55 | 3.64 |
| 23 Tue December 2025 | 89.60 | 0.95 | 3.89 |
| 22 Mon December 2025 | 89.60 | 1.25 | 4.55 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 88.00 | 0.30 | 6.42 |
| 24 Wed December 2025 | 95.00 | 0.45 | 4.48 |
| 23 Tue December 2025 | 96.05 | 0.75 | 4.49 |
| 22 Mon December 2025 | 111.95 | 1.15 | 5.48 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 126.30 | 0.30 | 8.44 |
| 24 Wed December 2025 | 126.30 | 0.35 | 8.56 |
| 23 Tue December 2025 | 142.00 | 0.60 | 8.71 |
| 22 Mon December 2025 | 142.00 | 0.95 | 9.64 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.95 | 0.30 | 110.6 |
| 24 Wed December 2025 | 138.95 | 0.40 | 112.8 |
| 23 Tue December 2025 | 138.95 | 0.80 | 122.6 |
| 22 Mon December 2025 | 138.95 | 0.90 | 102.6 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 160.00 | 0.10 | 144.67 |
| 24 Wed December 2025 | 160.00 | 0.15 | 144.67 |
| 23 Tue December 2025 | 154.70 | 0.30 | 147.33 |
| 22 Mon December 2025 | 154.70 | 0.35 | 147.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 195.00 | 0.15 | 16.33 |
| 24 Wed December 2025 | 195.00 | 0.15 | 20.83 |
| 23 Tue December 2025 | 208.00 | 0.30 | 21.67 |
| 22 Mon December 2025 | 208.00 | 0.40 | 23.5 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
