Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1538.1 and 1556.6
| Intraday Target 1 | 1523.9 |
| Intraday Target 2 | 1533.8 |
| Intraday Target 3 | 1542.4 |
| Intraday Target 4 | 1552.3 |
| Intraday Target 5 | 1560.9 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1543.70 (-0.62%) | 1542.10 | 1532.50 - 1551.00 | 0.2996 times | Wed 11 February 2026 | 1553.40 (-0.08%) | 1554.70 | 1539.20 - 1559.40 | 0.3677 times | Tue 10 February 2026 | 1554.70 (-0.45%) | 1565.00 | 1525.00 - 1568.00 | 0.4445 times | Mon 09 February 2026 | 1561.70 (0.71%) | 1575.90 | 1554.50 - 1583.90 | 0.4764 times | Fri 06 February 2026 | 1550.70 (-1.24%) | 1563.00 | 1527.00 - 1575.50 | 1.1981 times | Thu 05 February 2026 | 1570.20 (0.15%) | 1568.00 | 1548.60 - 1577.70 | 0.8887 times | Wed 04 February 2026 | 1567.90 (2.42%) | 1529.90 | 1508.50 - 1572.30 | 1.7942 times | Tue 03 February 2026 | 1530.80 (9.1%) | 1477.20 | 1477.20 - 1537.00 | 3.2399 times | Mon 02 February 2026 | 1403.10 (4.33%) | 1348.00 | 1348.00 - 1406.00 | 0.7565 times | Sun 01 February 2026 | 1344.90 (-5.28%) | 1419.80 | 1325.00 - 1453.90 | 0.5343 times | Fri 30 January 2026 | 1419.80 (0.14%) | 1417.80 | 1407.00 - 1428.50 | 0.6025 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1504.9 and 1563.8
| Weekly Target 1 | 1491.97 |
| Weekly Target 2 | 1517.83 |
| Weekly Target 3 | 1550.8666666667 |
| Weekly Target 4 | 1576.73 |
| Weekly Target 5 | 1609.77 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1543.70 (-0.45%) | 1575.90 | 1525.00 - 1583.90 | 0.5816 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 3.08 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.28 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.3016 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.5244 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.8761 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.7896 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.42 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.485 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.6617 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0623 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1434.35 and 1693.25
| Monthly Target 1 | 1225.3 |
| Monthly Target 2 | 1384.5 |
| Monthly Target 3 | 1484.2 |
| Monthly Target 4 | 1643.4 |
| Monthly Target 5 | 1743.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1543.70 (8.73%) | 1419.80 | 1325.00 - 1583.90 | 0.8184 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9395 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7147 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9187 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0232 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1444 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9473 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5123 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2709 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7105 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0879 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1417.85 and 1709.75
| Yearly Target 1 | 1181.3 |
| Yearly Target 2 | 1362.5 |
| Yearly Target 3 | 1473.2 |
| Yearly Target 4 | 1654.4 |
| Yearly Target 5 | 1765.1 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1543.70 (5.03%) | 1472.80 | 1292.00 - 1583.90 | 0.0632 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4787 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9187 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7652 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1882 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4352 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0305 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7311 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6584 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7308 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8408 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1511.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1453 and price is deviating by 87 points
Upper Bollinger band is at 1627 and lower is at 1280, while middle bands are at 1366 and 1540
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.5 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1552.84 |
| 12 day DMA | 1501.56 |
| 20 day DMA | 1452.91 |
| 35 day DMA | 1458.01 |
| 50 day DMA | 1470.76 |
| 100 day DMA | 1462.32 |
| 150 day DMA | 1433.84 |
| 200 day DMA | 1424.06 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.27 | 1546.06 | 1542.39 |
| 12 day EMA | 1511.86 | 1506.07 | 1497.47 |
| 20 day EMA | 1489.29 | 1483.56 | 1476.21 |
| 35 day EMA | 1479.75 | 1475.98 | 1471.42 |
| 50 day EMA | 1482.6 | 1480.11 | 1477.12 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.84 | 1558.14 | 1561.04 |
| 12 day SMA | 1501.56 | 1488.08 | 1472.28 |
| 20 day SMA | 1452.91 | 1447.23 | 1440.99 |
| 35 day SMA | 1458.01 | 1456.58 | 1455.3 |
| 50 day SMA | 1470.76 | 1470.25 | 1469.79 |
| 100 day SMA | 1462.32 | 1461.01 | 1459.54 |
| 150 day SMA | 1433.84 | 1433.2 | 1432.42 |
| 200 day SMA | 1424.06 | 1422.39 | 1420.59 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1547.90 | 1548.80 | 1537.40 to 1555.70 | 1 times |
| 11 Wed | 1555.80 | 1554.10 | 1544.70 to 1562.90 | 1 times |
| 10 Tue | 1559.40 | 1574.80 | 1528.60 to 1574.80 | 1 times |
| 09 Mon | 1567.20 | 1575.00 | 1560.30 to 1588.70 | 1.01 times |
| 06 Fri | 1555.70 | 1570.00 | 1532.50 to 1580.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1557.60 | 1559.00 | 1547.70 to 1563.10 | 1.09 times |
| 11 Wed | 1564.80 | 1575.00 | 1555.00 to 1575.00 | 1.06 times |
| 10 Tue | 1569.20 | 1571.20 | 1539.90 to 1583.30 | 1.01 times |
| 09 Mon | 1575.70 | 1587.60 | 1570.80 to 1610.70 | 0.94 times |
| 06 Fri | 1564.50 | 1583.80 | 1542.70 to 1589.40 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1565.00 | 1566.60 | 1557.10 to 1569.50 | 1.09 times |
| 11 Wed | 1576.80 | 1568.80 | 1565.80 to 1578.40 | 1.07 times |
| 10 Tue | 1579.70 | 1583.00 | 1550.00 to 1590.00 | 1.05 times |
| 09 Mon | 1584.00 | 1593.60 | 1581.80 to 1595.00 | 0.99 times |
| 06 Fri | 1573.30 | 1594.10 | 1554.00 to 1597.50 | 0.81 times |
Option chain for Adani Ports ADANIPORTS 24 Tue February 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 140.00 | 0 |
| 11 Wed February 2026 | 2.30 | 140.00 | 0 |
| 10 Tue February 2026 | 3.05 | 140.00 | 0 |
| 09 Mon February 2026 | 4.40 | 140.00 | 0 |
| 06 Fri February 2026 | 4.50 | 140.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.45 | 131.10 | 0.02 |
| 11 Wed February 2026 | 3.25 | 131.10 | 0.02 |
| 10 Tue February 2026 | 4.15 | 125.15 | 0.02 |
| 09 Mon February 2026 | 5.95 | 118.20 | 0.01 |
| 06 Fri February 2026 | 5.80 | 316.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.65 | 99.25 | 0.08 |
| 11 Wed February 2026 | 4.75 | 99.25 | 0.08 |
| 10 Tue February 2026 | 5.90 | 99.25 | 0.08 |
| 09 Mon February 2026 | 8.05 | 127.70 | 0.07 |
| 06 Fri February 2026 | 7.85 | 127.70 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 92.55 | 0.05 |
| 11 Wed February 2026 | 7.00 | 92.55 | 0.06 |
| 10 Tue February 2026 | 8.35 | 89.40 | 0.07 |
| 09 Mon February 2026 | 11.10 | 82.15 | 0.08 |
| 06 Fri February 2026 | 10.35 | 93.85 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.05 | 81.10 | 0.07 |
| 11 Wed February 2026 | 10.35 | 73.15 | 0.11 |
| 10 Tue February 2026 | 11.85 | 73.15 | 0.11 |
| 09 Mon February 2026 | 14.90 | 78.40 | 0.11 |
| 06 Fri February 2026 | 14.00 | 78.40 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.00 | 64.95 | 0.14 |
| 11 Wed February 2026 | 14.85 | 60.25 | 0.15 |
| 10 Tue February 2026 | 16.85 | 57.50 | 0.15 |
| 09 Mon February 2026 | 21.15 | 53.95 | 0.16 |
| 06 Fri February 2026 | 18.90 | 63.65 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.60 | 50.25 | 0.19 |
| 11 Wed February 2026 | 21.10 | 46.40 | 0.2 |
| 10 Tue February 2026 | 23.80 | 44.15 | 0.19 |
| 09 Mon February 2026 | 28.45 | 41.70 | 0.24 |
| 06 Fri February 2026 | 25.50 | 50.15 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.20 | 37.70 | 0.34 |
| 11 Wed February 2026 | 29.65 | 34.75 | 0.37 |
| 10 Tue February 2026 | 32.70 | 33.25 | 0.35 |
| 09 Mon February 2026 | 38.10 | 31.20 | 0.36 |
| 06 Fri February 2026 | 33.90 | 38.60 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.50 | 27.20 | 0.98 |
| 11 Wed February 2026 | 39.50 | 24.85 | 1.1 |
| 10 Tue February 2026 | 43.55 | 24.35 | 1.08 |
| 09 Mon February 2026 | 48.80 | 22.80 | 1.04 |
| 06 Fri February 2026 | 44.10 | 29.15 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.20 | 18.95 | 2.11 |
| 11 Wed February 2026 | 52.75 | 17.80 | 2.16 |
| 10 Tue February 2026 | 57.00 | 17.35 | 2.23 |
| 09 Mon February 2026 | 62.90 | 16.35 | 2.14 |
| 06 Fri February 2026 | 56.70 | 21.60 | 2.01 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.85 | 12.90 | 1.41 |
| 11 Wed February 2026 | 66.85 | 12.15 | 1.42 |
| 10 Tue February 2026 | 71.35 | 12.35 | 1.43 |
| 09 Mon February 2026 | 78.20 | 11.70 | 1.49 |
| 06 Fri February 2026 | 70.60 | 15.80 | 1.37 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.50 | 8.70 | 0.9 |
| 11 Wed February 2026 | 82.15 | 8.40 | 0.9 |
| 10 Tue February 2026 | 86.25 | 8.80 | 0.93 |
| 09 Mon February 2026 | 94.95 | 8.45 | 0.93 |
| 06 Fri February 2026 | 86.20 | 11.40 | 0.85 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 92.35 | 5.90 | 1.06 |
| 11 Wed February 2026 | 98.70 | 6.00 | 1.02 |
| 10 Tue February 2026 | 104.35 | 6.35 | 1 |
| 09 Mon February 2026 | 111.50 | 6.20 | 0.98 |
| 06 Fri February 2026 | 102.80 | 8.60 | 0.67 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 110.85 | 4.35 | 1.26 |
| 11 Wed February 2026 | 118.25 | 4.40 | 1.24 |
| 10 Tue February 2026 | 122.50 | 5.05 | 1.11 |
| 09 Mon February 2026 | 130.80 | 4.85 | 1.09 |
| 06 Fri February 2026 | 121.15 | 6.65 | 1.1 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 130.45 | 3.50 | 1.07 |
| 11 Wed February 2026 | 133.95 | 3.55 | 1.09 |
| 10 Tue February 2026 | 141.40 | 4.15 | 1.05 |
| 09 Mon February 2026 | 151.00 | 4.05 | 1.15 |
| 06 Fri February 2026 | 134.20 | 5.30 | 1.08 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 149.20 | 2.85 | 3.39 |
| 11 Wed February 2026 | 156.75 | 3.00 | 3.51 |
| 10 Tue February 2026 | 162.30 | 3.50 | 3.42 |
| 09 Mon February 2026 | 171.75 | 3.50 | 3.18 |
| 06 Fri February 2026 | 158.25 | 4.55 | 3.14 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 177.10 | 2.25 | 0.82 |
| 11 Wed February 2026 | 177.10 | 2.45 | 0.93 |
| 10 Tue February 2026 | 182.30 | 2.90 | 0.91 |
| 09 Mon February 2026 | 186.70 | 2.90 | 1 |
| 06 Fri February 2026 | 173.25 | 3.95 | 1.06 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 201.45 | 1.95 | 1.25 |
| 11 Wed February 2026 | 201.45 | 2.10 | 1.27 |
| 10 Tue February 2026 | 201.45 | 2.55 | 1.32 |
| 09 Mon February 2026 | 209.00 | 2.60 | 1.57 |
| 06 Fri February 2026 | 180.75 | 3.45 | 1.77 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 215.40 | 1.75 | 2.48 |
| 11 Wed February 2026 | 215.40 | 1.85 | 2.53 |
| 10 Tue February 2026 | 236.60 | 2.25 | 2.58 |
| 09 Mon February 2026 | 236.60 | 2.30 | 2.72 |
| 06 Fri February 2026 | 242.40 | 3.05 | 2.74 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 238.00 | 1.85 | 1.86 |
| 11 Wed February 2026 | 238.00 | 1.85 | 1.86 |
| 10 Tue February 2026 | 238.00 | 2.10 | 1.88 |
| 09 Mon February 2026 | 238.00 | 2.15 | 1.93 |
| 06 Fri February 2026 | 238.00 | 2.85 | 1.94 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 256.00 | 1.75 | 4.69 |
| 11 Wed February 2026 | 256.00 | 1.60 | 4.87 |
| 10 Tue February 2026 | 257.00 | 2.00 | 5.1 |
| 09 Mon February 2026 | 256.00 | 1.90 | 5.19 |
| 06 Fri February 2026 | 256.00 | 2.55 | 5.43 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 121.80 | 1.40 | 12.53 |
| 11 Wed February 2026 | 121.80 | 1.40 | 12.65 |
| 10 Tue February 2026 | 121.80 | 1.75 | 12.94 |
| 09 Mon February 2026 | 121.80 | 1.80 | 13.35 |
| 06 Fri February 2026 | 121.80 | 2.30 | 13.82 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 321.60 | 1.40 | 1.99 |
| 11 Wed February 2026 | 321.60 | 1.30 | 1.97 |
| 10 Tue February 2026 | 321.60 | 1.70 | 1.99 |
| 09 Mon February 2026 | 321.60 | 1.65 | 2.01 |
| 06 Fri February 2026 | 152.30 | 2.40 | 2.06 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 305.50 | 1.05 | 5.17 |
| 11 Wed February 2026 | 315.90 | 1.10 | 5.21 |
| 10 Tue February 2026 | 315.90 | 1.55 | 5.67 |
| 09 Mon February 2026 | 265.00 | 1.95 | 5.32 |
| 06 Fri February 2026 | 265.00 | 1.95 | 5.32 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 351.05 | 1.00 | 1.03 |
| 11 Wed February 2026 | 351.05 | 1.00 | 1.03 |
| 10 Tue February 2026 | 351.05 | 1.40 | 1.19 |
| 09 Mon February 2026 | 351.05 | 1.60 | 1.02 |
| 06 Fri February 2026 | 351.05 | 1.60 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 356.00 | 1.00 | 14.96 |
| 11 Wed February 2026 | 356.00 | 1.00 | 15.23 |
| 10 Tue February 2026 | 356.00 | 1.25 | 15.77 |
| 09 Mon February 2026 | 334.45 | 1.35 | 15.96 |
| 06 Fri February 2026 | 334.45 | 1.60 | 16.04 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
