Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1675 and 1752.6
| Intraday Target 1 | 1662.07 |
| Intraday Target 2 | 1687.93 |
| Intraday Target 3 | 1739.6666666667 |
| Intraday Target 4 | 1765.53 |
| Intraday Target 5 | 1817.27 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1713.80 (-2.88%) | 1791.40 | 1713.80 - 1791.40 | 0.6509 times | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 0.6768 times | Thu 10 September 2026 | 1768.00 (-0.39%) | 1779.90 | 1750.40 - 1780.00 | 1.1224 times | Wed 09 September 2026 | 1775.00 (3.8%) | 1719.00 | 1706.00 - 1785.90 | 2.2338 times | Tue 08 September 2026 | 1710.00 (0.93%) | 1694.00 | 1685.20 - 1713.10 | 0.4919 times | Mon 07 September 2026 | 1694.30 (-0.76%) | 1714.00 | 1685.90 - 1716.40 | 0.4749 times | Fri 04 September 2026 | 1707.30 (0.05%) | 1699.90 | 1692.40 - 1716.90 | 0.5181 times | Thu 03 September 2026 | 1706.50 (2.02%) | 1694.90 | 1681.80 - 1710.80 | 1.3621 times | Wed 02 September 2026 | 1672.70 (1.53%) | 1637.10 | 1632.10 - 1676.70 | 0.9452 times | Tue 01 September 2026 | 1647.50 (3.41%) | 1625.00 | 1625.00 - 1655.60 | 1.5237 times | Mon 31 August 2026 | 1593.10 (-6.7%) | 1710.00 | 1593.10 - 1711.40 | 3.8885 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1675 and 1752.6
| Weekly Target 1 | 1662.07 |
| Weekly Target 2 | 1687.93 |
| Weekly Target 3 | 1739.6666666667 |
| Weekly Target 4 | 1765.53 |
| Weekly Target 5 | 1817.27 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1713.80 (-2.88%) | 1791.40 | 1713.80 - 1791.40 | 0.1561 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1988 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.975 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.9313 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6671 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9599 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8468 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8633 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7598 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.642 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6658 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1669.4 and 1835.8
| Monthly Target 1 | 1543.67 |
| Monthly Target 2 | 1628.73 |
| Monthly Target 3 | 1710.0666666667 |
| Monthly Target 4 | 1795.13 |
| Monthly Target 5 | 1876.47 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1713.80 (7.58%) | 1625.00 | 1625.00 - 1791.40 | 0.5046 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9128 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0079 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9464 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2348 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5586 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1566 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1548 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8653 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6583 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8462 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1502.9 and 2102
| Yearly Target 1 | 1033.2 |
| Yearly Target 2 | 1373.5 |
| Yearly Target 3 | 1632.3 |
| Yearly Target 4 | 1972.6 |
| Yearly Target 5 | 2231.4 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1713.80 (16.6%) | 1472.80 | 1292.00 - 1891.10 | 0.3538 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4647 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8919 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7136 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1535 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.364 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0003 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7097 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6391 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7095 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8163 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1719.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.9
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1701 and price is deviating by 40 points
Upper Bollinger band is at 1780 and lower is at 1621, while middle bands are at 1661 and 1740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.56 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1746.28 |
| 12 day DMA | 1705.03 |
| 20 day DMA | 1700.05 |
| 35 day DMA | 1697.58 |
| 50 day DMA | 1732.43 |
| 100 day DMA | 1754.9 |
| 150 day DMA | 1659.57 |
| 200 day DMA | 1611.02 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.78 | 1746.77 | 1737.85 |
| 12 day EMA | 1719.74 | 1720.82 | 1712.86 |
| 20 day EMA | 1713.36 | 1713.31 | 1707.91 |
| 35 day EMA | 1726.59 | 1727.34 | 1725.15 |
| 50 day EMA | 1743.91 | 1745.14 | 1744.35 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.28 | 1742.38 | 1730.92 |
| 12 day SMA | 1705.03 | 1705.04 | 1698.95 |
| 20 day SMA | 1700.05 | 1698.91 | 1695.68 |
| 35 day SMA | 1697.58 | 1699.2 | 1699.3 |
| 50 day SMA | 1732.43 | 1735.44 | 1737.63 |
| 100 day SMA | 1754.9 | 1753.65 | 1751.95 |
| 150 day SMA | 1659.57 | 1658.59 | 1657.03 |
| 200 day SMA | 1611.02 | 1609.88 | 1608.45 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 30.83
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 30.1
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1766.40 | 1756.10 | 1752.90 to 1774.60 | 0.92 times |
| 10 Thu | 1769.80 | 1781.00 | 1754.80 to 1782.00 | 0.93 times |
| 08 Tue | 1714.20 | 1698.30 | 1691.60 to 1717.00 | 1.04 times |
| 07 Mon | 1699.20 | 1713.00 | 1695.10 to 1721.90 | 1.05 times |
| 04 Fri | 1710.60 | 1708.00 | 1698.90 to 1722.60 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1774.90 | 1767.00 | 1764.20 to 1783.00 | 1.05 times |
| 10 Thu | 1776.60 | 1784.00 | 1763.70 to 1789.70 | 1.04 times |
| 08 Tue | 1722.80 | 1705.80 | 1705.80 to 1725.90 | 0.97 times |
| 07 Mon | 1708.10 | 1720.90 | 1705.00 to 1724.10 | 0.97 times |
| 04 Fri | 1719.40 | 1713.00 | 1710.60 to 1731.80 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1784.70 | 1779.00 | 1771.30 to 1788.70 | 2.14 times |
| 10 Thu | 1787.00 | 1782.20 | 1782.00 to 1794.00 | 2.13 times |
| 08 Tue | 1733.00 | 1720.00 | 1718.30 to 1733.00 | 0.25 times |
| 07 Mon | 1719.30 | 1724.20 | 1719.30 to 1729.20 | 0.24 times |
| 04 Fri | 1728.90 | 1728.00 | 1727.00 to 1738.00 | 0.24 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 221.50 | 0.07 |
| 10 Thu September 2026 | 1.50 | 221.50 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.60 | 192.50 | 0.04 |
| 10 Thu September 2026 | 1.60 | 182.40 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 217.00 | 0 |
| 10 Thu September 2026 | 2.25 | 217.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 130.30 | 0.21 |
| 10 Thu September 2026 | 3.00 | 179.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.20 | 99.20 | 0.06 |
| 10 Thu September 2026 | 5.70 | 93.05 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.40 | 80.05 | 0.07 |
| 10 Thu September 2026 | 8.10 | 80.35 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.80 | 65.90 | 0.4 |
| 10 Thu September 2026 | 11.70 | 63.10 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.00 | 50.00 | 0.58 |
| 10 Thu September 2026 | 17.05 | 48.95 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.90 | 37.75 | 0.44 |
| 10 Thu September 2026 | 24.75 | 36.45 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.10 | 26.85 | 1.09 |
| 10 Thu September 2026 | 34.55 | 26.70 | 1.06 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.50 | 18.55 | 0.49 |
| 10 Thu September 2026 | 46.50 | 18.75 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 58.40 | 12.75 | 0.68 |
| 10 Thu September 2026 | 61.00 | 12.65 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 73.90 | 8.70 | 1.21 |
| 10 Thu September 2026 | 78.10 | 8.70 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.65 | 5.85 | 2.84 |
| 10 Thu September 2026 | 92.65 | 5.85 | 2.14 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.30 | 4.35 | 1.85 |
| 10 Thu September 2026 | 111.75 | 4.40 | 2.07 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 127.75 | 3.25 | 1.45 |
| 10 Thu September 2026 | 131.80 | 3.45 | 1.49 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 150.40 | 2.55 | 1.46 |
| 10 Thu September 2026 | 154.65 | 2.65 | 1.33 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 169.65 | 2.20 | 14.93 |
| 10 Thu September 2026 | 172.50 | 2.25 | 16.5 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 143.00 | 1.55 | 4.67 |
| 10 Thu September 2026 | 143.00 | 1.55 | 4.73 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 128.20 | 1.30 | 10.83 |
| 10 Thu September 2026 | 128.20 | 1.25 | 10.89 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.95 | 1.15 | 8 |
| 10 Thu September 2026 | 240.95 | 0.95 | 8.93 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 207.70 | 1.35 | 53.7 |
| 10 Thu September 2026 | 207.70 | 1.20 | 51.3 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.05 | 0.90 | 10.8 |
| 10 Thu September 2026 | 240.05 | 0.90 | 10.8 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
