Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1712.45 and 1761.35
| Intraday Target 1 | 1700.37 |
| Intraday Target 2 | 1724.53 |
| Intraday Target 3 | 1749.2666666667 |
| Intraday Target 4 | 1773.43 |
| Intraday Target 5 | 1798.17 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1748.70 (-0.81%) | 1774.00 | 1725.10 - 1774.00 | 0.4437 times | Tue 13 October 2026 | 1763.00 (0.51%) | 1754.00 | 1738.30 - 1776.30 | 0.8535 times | Mon 12 October 2026 | 1754.00 (-0.4%) | 1770.10 | 1746.40 - 1778.00 | 2.6973 times | Fri 09 October 2026 | 1761.00 (3.1%) | 1710.10 | 1699.10 - 1770.00 | 2.451 times | Thu 08 October 2026 | 1708.00 (-2.41%) | 1749.90 | 1674.20 - 1749.90 | 0.8275 times | Wed 07 October 2026 | 1750.10 (-1.87%) | 1782.50 | 1739.40 - 1786.00 | 0.2939 times | Tue 06 October 2026 | 1783.40 (0.53%) | 1773.10 | 1761.10 - 1789.10 | 0.4167 times | Mon 05 October 2026 | 1774.00 (2.08%) | 1769.90 | 1737.80 - 1779.00 | 0.691 times | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 0.5339 times | Wed 30 September 2026 | 1798.30 (-1.3%) | 1793.50 | 1775.40 - 1803.20 | 0.7916 times | Tue 29 September 2026 | 1822.00 (4.49%) | 1755.20 | 1738.40 - 1822.00 | 1.0427 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1710.45 and 1763.35
| Weekly Target 1 | 1697.7 |
| Weekly Target 2 | 1723.2 |
| Weekly Target 3 | 1750.6 |
| Weekly Target 4 | 1776.1 |
| Weekly Target 5 | 1803.5 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1748.70 (-0.7%) | 1770.10 | 1725.10 - 1778.00 | 1.3507 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.5826 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.9064 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.574 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6368 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.0351 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.7054 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8042 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.576 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.8288 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.7312 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1654 and 1768.9
| Monthly Target 1 | 1622.43 |
| Monthly Target 2 | 1685.57 |
| Monthly Target 3 | 1737.3333333333 |
| Monthly Target 4 | 1800.47 |
| Monthly Target 5 | 1852.23 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1748.70 (-2.76%) | 1786.00 | 1674.20 - 1789.10 | 0.7201 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8954 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.866 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9563 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.8979 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1715 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4788 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0973 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0957 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.821 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6245 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1520.35 and 2119.45
| Yearly Target 1 | 1044.83 |
| Yearly Target 2 | 1396.77 |
| Yearly Target 3 | 1643.9333333333 |
| Yearly Target 4 | 1995.87 |
| Yearly Target 5 | 2243.03 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1748.70 (18.98%) | 1472.80 | 1292.00 - 1891.10 | 0.3974 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4626 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8878 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7058 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1483 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3533 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9958 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7065 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6363 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7063 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8126 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1758.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1770 and price is deviating by 32 points
Upper Bollinger band is at 1832 and lower is at 1708, while middle bands are at 1739 and 1801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.58 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1746.94 |
| 12 day DMA | 1762 |
| 20 day DMA | 1769.64 |
| 35 day DMA | 1741.75 |
| 50 day DMA | 1725.04 |
| 100 day DMA | 1765.23 |
| 150 day DMA | 1691.18 |
| 200 day DMA | 1637.59 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.76 | 1756.29 | 1752.94 |
| 12 day EMA | 1758.31 | 1760.06 | 1759.53 |
| 20 day EMA | 1756.34 | 1757.14 | 1756.52 |
| 35 day EMA | 1744.38 | 1744.13 | 1743.02 |
| 50 day EMA | 1726.2 | 1725.28 | 1723.74 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.94 | 1747.22 | 1751.3 |
| 12 day SMA | 1762 | 1765.28 | 1767.13 |
| 20 day SMA | 1769.64 | 1767.9 | 1767.98 |
| 35 day SMA | 1741.75 | 1739.56 | 1737.76 |
| 50 day SMA | 1725.04 | 1724.09 | 1722.76 |
| 100 day SMA | 1765.23 | 1765.68 | 1765.78 |
| 150 day SMA | 1691.18 | 1689.52 | 1687.33 |
| 200 day SMA | 1637.59 | 1636.39 | 1635.05 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 31.46
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 30.71
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1744.20 | 1767.50 | 1727.00 to 1769.50 | 0.98 times |
| 13 Tue | 1767.90 | 1760.20 | 1742.10 to 1782.00 | 0.99 times |
| 12 Mon | 1755.90 | 1764.00 | 1747.80 to 1779.30 | 0.99 times |
| 06 Tue | 1786.10 | 1772.00 | 1768.80 to 1796.00 | 1.02 times |
| 05 Mon | 1773.00 | 1775.50 | 1747.90 to 1784.50 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1752.10 | 1760.00 | 1737.20 to 1767.20 | 1.07 times |
| 13 Tue | 1777.00 | 1771.60 | 1752.80 to 1790.00 | 1.03 times |
| 12 Mon | 1763.10 | 1783.00 | 1757.70 to 1783.00 | 1.01 times |
| 06 Tue | 1794.90 | 1783.30 | 1783.30 to 1802.90 | 0.95 times |
| 05 Mon | 1784.10 | 1759.20 | 1759.20 to 1791.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1762.60 | 1766.20 | 1746.40 to 1776.00 | 1.41 times |
| 13 Tue | 1787.30 | 1785.70 | 1760.30 to 1800.30 | 1.31 times |
| 12 Mon | 1777.70 | 1790.00 | 1774.00 to 1792.00 | 1.25 times |
| 06 Tue | 1808.10 | 1801.00 | 1795.70 to 1814.90 | 0.59 times |
| 05 Mon | 1794.00 | 1773.50 | 1773.50 to 1802.10 | 0.44 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 248.70 | 0.2 |
| 13 Tue October 2026 | 0.40 | 248.70 | 0.33 |
| 12 Mon October 2026 | 1.35 | 248.70 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 210.00 | 0.07 |
| 13 Tue October 2026 | 0.90 | 210.00 | 0.06 |
| 12 Mon October 2026 | 0.85 | 210.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 221.60 | 0.02 |
| 13 Tue October 2026 | 1.05 | 221.60 | 0.01 |
| 12 Mon October 2026 | 1.20 | 221.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 185.00 | 0.01 |
| 13 Tue October 2026 | 1.25 | 185.00 | 0.01 |
| 12 Mon October 2026 | 1.35 | 185.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.15 | 150.00 | 0.05 |
| 13 Tue October 2026 | 1.70 | 150.00 | 0.05 |
| 12 Mon October 2026 | 1.80 | 150.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 162.50 | 0.22 |
| 13 Tue October 2026 | 2.35 | 144.00 | 0.22 |
| 12 Mon October 2026 | 2.40 | 145.65 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.00 | 180.00 | 0.03 |
| 13 Tue October 2026 | 3.40 | 180.00 | 0.04 |
| 12 Mon October 2026 | 3.40 | 180.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.85 | 117.40 | 0.06 |
| 13 Tue October 2026 | 5.00 | 117.40 | 0.08 |
| 12 Mon October 2026 | 5.05 | 117.40 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.35 | 94.70 | 0.05 |
| 13 Tue October 2026 | 7.30 | 94.70 | 0.05 |
| 12 Mon October 2026 | 7.35 | 94.70 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.65 | 64.45 | 0.13 |
| 13 Tue October 2026 | 11.30 | 64.45 | 0.14 |
| 12 Mon October 2026 | 11.05 | 77.20 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.35 | 66.70 | 0.49 |
| 13 Tue October 2026 | 17.00 | 50.80 | 0.61 |
| 12 Mon October 2026 | 16.00 | 62.35 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.50 | 52.30 | 0.4 |
| 13 Tue October 2026 | 24.85 | 36.80 | 0.48 |
| 12 Mon October 2026 | 22.95 | 47.70 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.20 | 39.15 | 0.77 |
| 13 Tue October 2026 | 34.15 | 27.45 | 0.92 |
| 12 Mon October 2026 | 31.75 | 37.60 | 1.07 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 31.50 | 28.55 | 1.21 |
| 13 Tue October 2026 | 46.30 | 19.95 | 1.34 |
| 12 Mon October 2026 | 42.45 | 29.00 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.90 | 19.95 | 0.66 |
| 13 Tue October 2026 | 60.80 | 13.95 | 0.64 |
| 12 Mon October 2026 | 56.10 | 21.25 | 0.71 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 56.35 | 13.40 | 1.5 |
| 13 Tue October 2026 | 75.95 | 9.00 | 1.46 |
| 12 Mon October 2026 | 70.50 | 15.75 | 2.2 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 68.75 | 9.50 | 2.47 |
| 13 Tue October 2026 | 92.65 | 6.55 | 1.73 |
| 12 Mon October 2026 | 84.85 | 11.40 | 2.19 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 112.80 | 6.40 | 1.66 |
| 13 Tue October 2026 | 112.80 | 4.35 | 1.57 |
| 12 Mon October 2026 | 112.80 | 8.65 | 1.46 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 94.85 | 4.15 | 5.61 |
| 13 Tue October 2026 | 129.55 | 3.05 | 6.11 |
| 12 Mon October 2026 | 129.55 | 6.60 | 5.3 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 93.70 | 2.80 | 5.76 |
| 13 Tue October 2026 | 93.70 | 2.30 | 7 |
| 12 Mon October 2026 | 93.70 | 4.95 | 3.31 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 146.40 | 2.05 | 11.45 |
| 13 Tue October 2026 | 146.40 | 1.75 | 10.02 |
| 12 Mon October 2026 | 167.85 | 3.90 | 11.69 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
