Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1340.6 and 1376.6
| Intraday Target 1 | 1333.07 |
| Intraday Target 2 | 1348.13 |
| Intraday Target 3 | 1369.0666666667 |
| Intraday Target 4 | 1384.13 |
| Intraday Target 5 | 1405.07 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1363.20 (-2.03%) | 1388.70 | 1354.00 - 1390.00 | 0.8907 times | Thu 12 March 2026 | 1391.50 (-1.37%) | 1402.50 | 1375.30 - 1418.60 | 0.8943 times | Wed 11 March 2026 | 1410.80 (-0.93%) | 1425.00 | 1405.70 - 1454.90 | 0.7329 times | Tue 10 March 2026 | 1424.10 (0.2%) | 1450.00 | 1416.50 - 1470.30 | 0.8966 times | Mon 09 March 2026 | 1421.30 (-3.8%) | 1405.00 | 1405.00 - 1436.10 | 1.6149 times | Fri 06 March 2026 | 1477.50 (-1.45%) | 1489.00 | 1470.00 - 1497.80 | 0.8535 times | Thu 05 March 2026 | 1499.30 (4.52%) | 1447.20 | 1447.20 - 1505.50 | 1.0723 times | Wed 04 March 2026 | 1434.40 (-2.44%) | 1435.00 | 1409.00 - 1450.50 | 1.1221 times | Mon 02 March 2026 | 1470.30 (-3.33%) | 1462.00 | 1430.00 - 1497.30 | 1.394 times | Fri 27 February 2026 | 1521.00 (-1.91%) | 1545.00 | 1516.20 - 1545.10 | 0.5288 times | Thu 26 February 2026 | 1550.60 (1.43%) | 1537.60 | 1526.00 - 1554.60 | 0.4484 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1300.45 and 1416.75
| Weekly Target 1 | 1279.53 |
| Weekly Target 2 | 1321.37 |
| Weekly Target 3 | 1395.8333333333 |
| Weekly Target 4 | 1437.67 |
| Weekly Target 5 | 1512.13 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.2103 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0689 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7636 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6578 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.6147 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.4793 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.0303 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.0477 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.4221 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.7052 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.6356 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1282.85 and 1434.35
| Monthly Target 1 | 1256.07 |
| Monthly Target 2 | 1309.63 |
| Monthly Target 3 | 1407.5666666667 |
| Monthly Target 4 | 1461.13 |
| Monthly Target 5 | 1559.07 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1363.20 (-10.37%) | 1462.00 | 1354.00 - 1505.50 | 0.6763 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.3399 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 1.004 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7637 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9818 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0934 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.223 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.0124 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5475 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.3581 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.8278 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1181.6 and 1473.6
| Yearly Target 1 | 1121.07 |
| Yearly Target 2 | 1242.13 |
| Yearly Target 3 | 1413.0666666667 |
| Yearly Target 4 | 1534.13 |
| Yearly Target 5 | 1705.07 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1363.20 (-7.25%) | 1472.80 | 1292.00 - 1584.00 | 0.1012 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4768 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9152 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7585 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1837 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4259 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0265 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7283 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6559 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7281 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8376 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1443.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1491 and price is deviating by 61 points
Upper Bollinger band is at 1612 and lower is at 1370, while middle bands are at 1430 and 1551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.67 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1402.18 |
| 12 day DMA | 1457.73 |
| 20 day DMA | 1490.25 |
| 35 day DMA | 1482.22 |
| 50 day DMA | 1469.37 |
| 100 day DMA | 1475.89 |
| 150 day DMA | 1444 |
| 200 day DMA | 1438.08 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.64 | 1422.36 | 1437.79 |
| 12 day EMA | 1443.2 | 1457.74 | 1469.78 |
| 20 day EMA | 1463.5 | 1474.05 | 1482.74 |
| 35 day EMA | 1467.84 | 1474 | 1478.86 |
| 50 day EMA | 1462.81 | 1466.87 | 1469.95 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.18 | 1425.04 | 1446.6 |
| 12 day SMA | 1457.73 | 1473.74 | 1487.43 |
| 20 day SMA | 1490.25 | 1499.27 | 1507.37 |
| 35 day SMA | 1482.22 | 1483.68 | 1483.31 |
| 50 day SMA | 1469.37 | 1471.5 | 1472.89 |
| 100 day SMA | 1475.89 | 1477.05 | 1477.93 |
| 150 day SMA | 1444 | 1443.96 | 1443.94 |
| 200 day SMA | 1438.08 | 1438.29 | 1438.33 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 24.62
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 26.07
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1363.20 | 1387.00 | 1358.00 to 1390.50 | 1 times |
| 12 Thu | 1397.00 | 1402.10 | 1378.60 to 1424.00 | 1.02 times |
| 11 Wed | 1415.50 | 1433.70 | 1411.00 to 1460.60 | 1.01 times |
| 10 Tue | 1430.80 | 1458.00 | 1422.30 to 1478.70 | 1 times |
| 09 Mon | 1427.80 | 1400.10 | 1400.10 to 1442.10 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1372.80 | 1388.20 | 1367.70 to 1399.20 | 1.13 times |
| 12 Thu | 1405.80 | 1399.00 | 1386.90 to 1432.00 | 1.08 times |
| 11 Wed | 1424.70 | 1442.00 | 1420.40 to 1469.30 | 1.05 times |
| 10 Tue | 1439.20 | 1470.00 | 1431.20 to 1470.00 | 0.95 times |
| 09 Mon | 1436.40 | 1432.60 | 1425.00 to 1449.80 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1382.20 | 1400.00 | 1375.00 to 1400.00 | 1.12 times |
| 12 Thu | 1411.80 | 1405.00 | 1395.50 to 1438.00 | 1.01 times |
| 11 Wed | 1431.00 | 1450.90 | 1430.50 to 1475.00 | 0.99 times |
| 10 Tue | 1446.20 | 1481.00 | 1438.30 to 1481.00 | 0.99 times |
| 09 Mon | 1443.40 | 1435.90 | 1434.30 to 1450.00 | 0.89 times |
Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 244.00 | 0.09 |
| 12 Thu March 2026 | 1.25 | 244.00 | 0.08 |
| 11 Wed March 2026 | 1.75 | 244.00 | 0.07 |
| 10 Tue March 2026 | 1.95 | 165.00 | 0.06 |
| 09 Mon March 2026 | 2.70 | 165.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 118.00 | 0 |
| 12 Thu March 2026 | 1.80 | 118.00 | 0 |
| 11 Wed March 2026 | 2.40 | 118.00 | 0 |
| 10 Tue March 2026 | 2.90 | 118.00 | 0 |
| 09 Mon March 2026 | 3.70 | 118.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 168.40 | 0.05 |
| 12 Thu March 2026 | 2.20 | 168.40 | 0.04 |
| 11 Wed March 2026 | 3.10 | 168.40 | 0.04 |
| 10 Tue March 2026 | 3.50 | 168.40 | 0.04 |
| 09 Mon March 2026 | 4.55 | 168.40 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 103.05 | 0.09 |
| 12 Thu March 2026 | 2.80 | 103.05 | 0.07 |
| 11 Wed March 2026 | 3.90 | 103.05 | 0.07 |
| 10 Tue March 2026 | 4.50 | 103.05 | 0.07 |
| 09 Mon March 2026 | 5.80 | 103.05 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 229.00 | 0.15 |
| 12 Thu March 2026 | 3.65 | 204.85 | 0.16 |
| 11 Wed March 2026 | 4.95 | 183.35 | 0.16 |
| 10 Tue March 2026 | 6.00 | 172.95 | 0.16 |
| 09 Mon March 2026 | 7.50 | 179.00 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.60 | 169.65 | 0.4 |
| 12 Thu March 2026 | 4.45 | 169.65 | 0.39 |
| 11 Wed March 2026 | 6.50 | 169.65 | 0.33 |
| 10 Tue March 2026 | 7.50 | 155.80 | 0.31 |
| 09 Mon March 2026 | 9.60 | 170.50 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.40 | 200.00 | 0.4 |
| 12 Thu March 2026 | 5.70 | 166.00 | 0.37 |
| 11 Wed March 2026 | 8.40 | 151.10 | 0.4 |
| 10 Tue March 2026 | 10.15 | 138.00 | 0.4 |
| 09 Mon March 2026 | 12.50 | 141.90 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 174.80 | 0.67 |
| 12 Thu March 2026 | 7.50 | 148.30 | 0.74 |
| 11 Wed March 2026 | 10.90 | 133.10 | 0.74 |
| 10 Tue March 2026 | 13.20 | 121.65 | 0.79 |
| 09 Mon March 2026 | 15.80 | 128.00 | 0.8 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.85 | 156.65 | 0.68 |
| 12 Thu March 2026 | 9.85 | 130.65 | 0.76 |
| 11 Wed March 2026 | 13.70 | 117.90 | 0.76 |
| 10 Tue March 2026 | 17.25 | 105.50 | 0.84 |
| 09 Mon March 2026 | 20.55 | 109.60 | 0.86 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.60 | 143.05 | 0.66 |
| 12 Thu March 2026 | 12.85 | 115.05 | 0.71 |
| 11 Wed March 2026 | 18.75 | 102.05 | 0.7 |
| 10 Tue March 2026 | 22.30 | 90.20 | 0.7 |
| 09 Mon March 2026 | 25.95 | 96.50 | 0.71 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.20 | 125.65 | 0.58 |
| 12 Thu March 2026 | 16.80 | 98.80 | 0.68 |
| 11 Wed March 2026 | 24.45 | 84.65 | 0.77 |
| 10 Tue March 2026 | 28.75 | 76.40 | 0.85 |
| 09 Mon March 2026 | 32.65 | 83.50 | 1.06 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.25 | 108.65 | 0.62 |
| 12 Thu March 2026 | 22.05 | 83.50 | 0.63 |
| 11 Wed March 2026 | 30.95 | 74.10 | 0.85 |
| 10 Tue March 2026 | 36.60 | 65.15 | 1.33 |
| 09 Mon March 2026 | 40.85 | 72.60 | 1.46 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.80 | 92.85 | 0.92 |
| 12 Thu March 2026 | 28.50 | 70.30 | 0.96 |
| 11 Wed March 2026 | 39.00 | 62.00 | 1.13 |
| 10 Tue March 2026 | 45.75 | 53.90 | 1.07 |
| 09 Mon March 2026 | 50.30 | 62.30 | 1.77 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.40 | 80.05 | 0.7 |
| 12 Thu March 2026 | 36.80 | 58.80 | 0.79 |
| 11 Wed March 2026 | 49.10 | 52.15 | 1.28 |
| 10 Tue March 2026 | 56.20 | 44.75 | 1.81 |
| 09 Mon March 2026 | 61.00 | 52.20 | 2.11 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.25 | 65.30 | 1.19 |
| 12 Thu March 2026 | 46.35 | 48.55 | 1.93 |
| 11 Wed March 2026 | 59.50 | 43.50 | 2.81 |
| 10 Tue March 2026 | 67.40 | 36.80 | 2.42 |
| 09 Mon March 2026 | 72.90 | 45.55 | 1.98 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.75 | 55.55 | 0.92 |
| 12 Thu March 2026 | 57.20 | 40.05 | 1.8 |
| 11 Wed March 2026 | 72.70 | 36.00 | 2.96 |
| 10 Tue March 2026 | 82.70 | 30.45 | 4.12 |
| 09 Mon March 2026 | 86.80 | 37.90 | 3.71 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.75 | 45.50 | 1.54 |
| 12 Thu March 2026 | 69.80 | 32.40 | 6.83 |
| 11 Wed March 2026 | 94.80 | 30.15 | 42.63 |
| 10 Tue March 2026 | 94.70 | 24.60 | 38.13 |
| 09 Mon March 2026 | 98.75 | 31.50 | 37.73 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 61.00 | 36.30 | 5.39 |
| 12 Thu March 2026 | 84.40 | 26.40 | 9.97 |
| 11 Wed March 2026 | 113.10 | 24.65 | 38.13 |
| 10 Tue March 2026 | 113.10 | 20.20 | 34.75 |
| 09 Mon March 2026 | 113.10 | 26.10 | 33.38 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.40 | 29.45 | 13.52 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.55 | 23.55 | 12.97 |
| 12 Thu March 2026 | 113.10 | 17.40 | 19.64 |
| 11 Wed March 2026 | 141.65 | 16.25 | 77.95 |
| 10 Tue March 2026 | 141.65 | 12.85 | 50.11 |
| 09 Mon March 2026 | 141.65 | 18.80 | 55.32 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
