Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1795.4 and 1835.5
| Intraday Target 1 | 1762.83 |
| Intraday Target 2 | 1787.87 |
| Intraday Target 3 | 1802.9333333333 |
| Intraday Target 4 | 1827.97 |
| Intraday Target 5 | 1843.03 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 1.092 times | Thu 11 June 2026 | 1787.10 (-1.87%) | 1814.60 | 1781.70 - 1820.40 | 1.0466 times | Wed 10 June 2026 | 1821.20 (-0.28%) | 1826.00 | 1812.20 - 1857.80 | 1.3771 times | Tue 09 June 2026 | 1826.40 (1.19%) | 1828.00 | 1792.40 - 1832.60 | 0.834 times | Mon 08 June 2026 | 1805.00 (-1.05%) | 1805.60 | 1791.60 - 1832.80 | 1.2087 times | Fri 05 June 2026 | 1824.20 (1.86%) | 1801.50 | 1796.70 - 1827.90 | 0.7704 times | Thu 04 June 2026 | 1790.90 (-0.72%) | 1794.30 | 1786.20 - 1826.40 | 0.6432 times | Wed 03 June 2026 | 1803.80 (-0.59%) | 1829.40 | 1781.90 - 1840.00 | 1.3934 times | Tue 02 June 2026 | 1814.50 (1.74%) | 1745.20 | 1745.20 - 1817.80 | 1.0595 times | Mon 01 June 2026 | 1783.50 (-1.17%) | 1809.10 | 1777.00 - 1814.90 | 0.5751 times | Fri 29 May 2026 | 1804.60 (-1.09%) | 1836.40 | 1796.40 - 1840.70 | 1.6687 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1795.4 and 1875.3
| Weekly Target 1 | 1736.3 |
| Weekly Target 2 | 1774.6 |
| Weekly Target 3 | 1816.2 |
| Weekly Target 4 | 1854.5 |
| Weekly Target 5 | 1896.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.782 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.6249 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6128 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6101 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.2711 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.5057 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.9873 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9176 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4232 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.2653 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6441 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1779.05 and 1891.65
| Monthly Target 1 | 1692.7 |
| Monthly Target 2 | 1752.8 |
| Monthly Target 3 | 1805.3 |
| Monthly Target 4 | 1865.4 |
| Monthly Target 5 | 1917.9 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1812.90 (0.46%) | 1809.10 | 1745.20 - 1857.80 | 0.4385 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2466 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5735 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1676 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1659 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8736 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6645 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8543 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9514 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0642 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8809 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1552.45 and 2118.25
| Yearly Target 1 | 1088.43 |
| Yearly Target 2 | 1450.67 |
| Yearly Target 3 | 1654.2333333333 |
| Yearly Target 4 | 2016.47 |
| Yearly Target 5 | 2220.03 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1812.90 (23.34%) | 1472.80 | 1292.00 - 1857.80 | 0.2453 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4699 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9019 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7329 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1665 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3906 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0116 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7177 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6463 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7175 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8254 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1803.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is strongly bullish. It has broken a strong resistance of 1787 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1801 and price is deviating by 18 points
Upper Bollinger band is at 1836 and lower is at 1767, while middle bands are at 1784 and 1818
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.18 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1810.52 |
| 12 day DMA | 1808.22 |
| 20 day DMA | 1800.56 |
| 35 day DMA | 1755.98 |
| 50 day DMA | 1670.81 |
| 100 day DMA | 1560.58 |
| 150 day DMA | 1535.52 |
| 200 day DMA | 1501.7 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.51 | 1806.32 | 1815.93 |
| 12 day EMA | 1803.57 | 1801.87 | 1804.56 |
| 20 day EMA | 1784.9 | 1781.95 | 1781.41 |
| 35 day EMA | 1722.79 | 1717.49 | 1713.39 |
| 50 day EMA | 1658 | 1651.68 | 1646.16 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.52 | 1812.78 | 1813.54 |
| 12 day SMA | 1808.22 | 1808.08 | 1809.39 |
| 20 day SMA | 1800.56 | 1798.58 | 1796.12 |
| 35 day SMA | 1755.98 | 1749.57 | 1744.06 |
| 50 day SMA | 1670.81 | 1661.31 | 1653.08 |
| 100 day SMA | 1560.58 | 1556.74 | 1553.3 |
| 150 day SMA | 1535.52 | 1533.11 | 1530.92 |
| 200 day SMA | 1501.7 | 1499.48 | 1497.18 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 31.84
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 32.75
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1823.20 | 1809.90 | 1786.00 to 1828.80 | 1 times |
| 11 Thu | 1788.70 | 1810.10 | 1783.00 to 1818.00 | 1 times |
| 10 Wed | 1819.20 | 1831.00 | 1810.20 to 1855.00 | 1 times |
| 09 Tue | 1829.50 | 1814.30 | 1794.00 to 1835.00 | 1 times |
| 08 Mon | 1801.30 | 1810.10 | 1790.00 to 1832.60 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1832.70 | 1820.00 | 1797.10 to 1838.50 | 1.03 times |
| 11 Thu | 1798.30 | 1817.10 | 1794.00 to 1826.80 | 1.02 times |
| 10 Wed | 1829.90 | 1842.00 | 1823.50 to 1865.00 | 1 times |
| 09 Tue | 1839.90 | 1812.00 | 1806.10 to 1843.80 | 0.98 times |
| 08 Mon | 1810.50 | 1819.00 | 1801.40 to 1841.90 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1839.40 | 1825.00 | 1809.00 to 1846.00 | 1.65 times |
| 11 Thu | 1807.40 | 1825.00 | 1805.00 to 1837.00 | 1.04 times |
| 10 Wed | 1838.40 | 1840.00 | 1834.50 to 1870.00 | 0.9 times |
| 09 Tue | 1847.70 | 1826.00 | 1815.90 to 1849.50 | 0.74 times |
| 08 Mon | 1822.90 | 1847.00 | 1815.00 to 1852.80 | 0.67 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.00 | 207.00 | 0.03 |
| 11 Thu June 2026 | 2.60 | 176.05 | 0.03 |
| 10 Wed June 2026 | 4.10 | 176.05 | 0.03 |
| 09 Tue June 2026 | 4.75 | 173.65 | 0.03 |
| 08 Mon June 2026 | 4.90 | 210.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.60 | 218.00 | 0.01 |
| 11 Thu June 2026 | 3.00 | 218.00 | 0.01 |
| 10 Wed June 2026 | 5.05 | 218.00 | 0.01 |
| 09 Tue June 2026 | 6.20 | 218.00 | 0.01 |
| 08 Mon June 2026 | 5.95 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.75 | 123.00 | 0.02 |
| 11 Thu June 2026 | 6.30 | 123.00 | 0.02 |
| 10 Wed June 2026 | 11.65 | 123.00 | 0.02 |
| 09 Tue June 2026 | 13.75 | 123.00 | 0.02 |
| 08 Mon June 2026 | 12.35 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.40 | 87.95 | 0.05 |
| 11 Thu June 2026 | 8.75 | 119.25 | 0.05 |
| 10 Wed June 2026 | 15.25 | 93.80 | 0.06 |
| 09 Tue June 2026 | 18.40 | 88.25 | 0.06 |
| 08 Mon June 2026 | 15.35 | 111.25 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.90 | 79.50 | 0.11 |
| 11 Thu June 2026 | 11.60 | 79.50 | 0.11 |
| 10 Wed June 2026 | 20.50 | 79.50 | 0.12 |
| 09 Tue June 2026 | 23.55 | 94.65 | 0.06 |
| 08 Mon June 2026 | 19.90 | 94.65 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.15 | 59.35 | 0.26 |
| 11 Thu June 2026 | 15.50 | 87.30 | 0.25 |
| 10 Wed June 2026 | 26.25 | 66.35 | 0.25 |
| 09 Tue June 2026 | 30.85 | 60.80 | 0.24 |
| 08 Mon June 2026 | 25.10 | 83.45 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.80 | 47.45 | 0.35 |
| 11 Thu June 2026 | 21.05 | 70.35 | 0.35 |
| 10 Wed June 2026 | 34.00 | 54.10 | 0.39 |
| 09 Tue June 2026 | 38.95 | 49.40 | 0.33 |
| 08 Mon June 2026 | 32.05 | 69.30 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.65 | 37.35 | 0.51 |
| 11 Thu June 2026 | 27.75 | 57.75 | 0.4 |
| 10 Wed June 2026 | 43.25 | 43.65 | 0.55 |
| 09 Tue June 2026 | 48.75 | 39.45 | 0.41 |
| 08 Mon June 2026 | 40.00 | 55.45 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 51.55 | 28.80 | 0.78 |
| 11 Thu June 2026 | 35.80 | 46.70 | 0.6 |
| 10 Wed June 2026 | 53.75 | 34.55 | 0.74 |
| 09 Tue June 2026 | 59.85 | 30.50 | 0.65 |
| 08 Mon June 2026 | 48.80 | 45.40 | 0.59 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 64.45 | 21.80 | 2.84 |
| 11 Thu June 2026 | 45.80 | 37.25 | 2.56 |
| 10 Wed June 2026 | 65.40 | 27.10 | 2.63 |
| 09 Tue June 2026 | 73.05 | 23.80 | 2.49 |
| 08 Mon June 2026 | 59.65 | 38.20 | 2.65 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 79.20 | 16.40 | 2.1 |
| 11 Thu June 2026 | 57.60 | 28.35 | 1.8 |
| 10 Wed June 2026 | 80.70 | 20.65 | 1.99 |
| 09 Tue June 2026 | 87.35 | 18.05 | 1.8 |
| 08 Mon June 2026 | 72.95 | 29.25 | 1.74 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 93.00 | 12.10 | 4.31 |
| 11 Thu June 2026 | 71.20 | 21.60 | 3.92 |
| 10 Wed June 2026 | 94.65 | 16.05 | 3.75 |
| 09 Tue June 2026 | 103.20 | 13.75 | 3.88 |
| 08 Mon June 2026 | 82.45 | 22.95 | 4.25 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 111.45 | 8.90 | 8.9 |
| 11 Thu June 2026 | 86.40 | 15.75 | 9.93 |
| 10 Wed June 2026 | 110.50 | 12.00 | 14.21 |
| 09 Tue June 2026 | 119.80 | 10.50 | 13.5 |
| 08 Mon June 2026 | 115.50 | 17.60 | 16.46 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.60 | 6.75 | 1.85 |
| 11 Thu June 2026 | 99.95 | 12.10 | 1.62 |
| 10 Wed June 2026 | 127.95 | 9.10 | 1.68 |
| 09 Tue June 2026 | 138.60 | 7.75 | 1.54 |
| 08 Mon June 2026 | 118.10 | 14.30 | 1.39 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 118.10 | 4.95 | 9.67 |
| 11 Thu June 2026 | 118.10 | 8.75 | 5.39 |
| 10 Wed June 2026 | 125.50 | 7.00 | 6.69 |
| 09 Tue June 2026 | 125.50 | 6.00 | 6.58 |
| 08 Mon June 2026 | 125.50 | 11.20 | 8.36 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 133.00 | 3.65 | 10.02 |
| 11 Thu June 2026 | 133.00 | 6.30 | 8.77 |
| 10 Wed June 2026 | 166.05 | 5.30 | 7.8 |
| 09 Tue June 2026 | 166.05 | 4.45 | 6.71 |
| 08 Mon June 2026 | 166.05 | 8.50 | 4.88 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 199.35 | 3.05 | 3.2 |
| 11 Thu June 2026 | 199.35 | 4.75 | 4.54 |
| 10 Wed June 2026 | 199.35 | 4.20 | 3.57 |
| 09 Tue June 2026 | 195.20 | 3.45 | 3.14 |
| 08 Mon June 2026 | 195.20 | 6.70 | 2.77 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 194.00 | 2.10 | 5.86 |
| 11 Thu June 2026 | 194.00 | 3.45 | 6.07 |
| 10 Wed June 2026 | 194.00 | 3.40 | 6.07 |
| 09 Tue June 2026 | 194.00 | 2.70 | 5.79 |
| 08 Mon June 2026 | 194.00 | 5.25 | 6 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 201.10 | 1.75 | 1.98 |
| 11 Thu June 2026 | 201.10 | 2.90 | 2.02 |
| 10 Wed June 2026 | 222.65 | 2.70 | 1.87 |
| 09 Tue June 2026 | 232.30 | 2.25 | 1.8 |
| 08 Mon June 2026 | 232.30 | 4.10 | 1.73 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 225.00 | 2.85 | 3.63 |
| 11 Thu June 2026 | 225.00 | 2.85 | 3.63 |
| 10 Wed June 2026 | 225.00 | 2.85 | 3.63 |
| 09 Tue June 2026 | 225.00 | 2.85 | 3.63 |
| 08 Mon June 2026 | 225.00 | 2.25 | 3.88 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 275.10 | 1.35 | 13.43 |
| 11 Thu June 2026 | 275.10 | 1.80 | 13.71 |
| 10 Wed June 2026 | 275.10 | 1.55 | 13.86 |
| 09 Tue June 2026 | 275.10 | 1.70 | 13.86 |
| 08 Mon June 2026 | 275.10 | 2.45 | 14 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 298.00 | 1.00 | 5.44 |
| 11 Thu June 2026 | 298.00 | 1.35 | 5.67 |
| 10 Wed June 2026 | 298.00 | 1.55 | 5.78 |
| 09 Tue June 2026 | 279.75 | 1.90 | 5.5 |
| 08 Mon June 2026 | 279.75 | 2.00 | 5.5 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 270.50 | 0.85 | 2 |
| 11 Thu June 2026 | 270.50 | 1.20 | 3.31 |
| 10 Wed June 2026 | 306.50 | 1.30 | 2.29 |
| 09 Tue June 2026 | 296.00 | 1.10 | 1.73 |
| 08 Mon June 2026 | 296.00 | 1.85 | 1.91 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 325.00 | 0.75 | 53 |
| 11 Thu June 2026 | 325.00 | 1.05 | 54 |
| 10 Wed June 2026 | 325.00 | 0.90 | 59 |
| 09 Tue June 2026 | 325.00 | 1.00 | 67 |
| 08 Mon June 2026 | 325.00 | 1.45 | 101 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 380.00 | 0.70 | 7.44 |
| 11 Thu June 2026 | 380.00 | 0.70 | 7.44 |
| 10 Wed June 2026 | 380.00 | 0.65 | 7.56 |
| 09 Tue June 2026 | 380.00 | 0.95 | 10.56 |
| 08 Mon June 2026 | 380.00 | 1.20 | 7.78 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
