AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1290 and 1336
| Daily Target 1 | 1252.67 |
| Daily Target 2 | 1281.33 |
| Daily Target 3 | 1298.6666666667 |
| Daily Target 4 | 1327.33 |
| Daily Target 5 | 1344.67 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1310.00 (1.12%) | 1280.00 | 1270.00 - 1316.00 | 0.8786 times | Thu 18 April 2024 | 1295.55 (-0.67%) | 1315.95 | 1291.00 - 1336.50 | 1.4014 times | Tue 16 April 2024 | 1304.35 (-0.85%) | 1302.00 | 1294.40 - 1322.00 | 0.6076 times | Mon 15 April 2024 | 1315.55 (-2.13%) | 1320.00 | 1308.60 - 1335.00 | 0.7599 times | Fri 12 April 2024 | 1344.20 (-0.6%) | 1350.00 | 1341.00 - 1358.40 | 0.4919 times | Wed 10 April 2024 | 1352.30 (-0.31%) | 1359.00 | 1348.20 - 1359.90 | 0.8977 times | Tue 09 April 2024 | 1356.50 (0.58%) | 1356.15 | 1346.10 - 1364.90 | 0.4362 times | Mon 08 April 2024 | 1348.65 (-1.96%) | 1381.95 | 1337.00 - 1381.95 | 3.1633 times | Fri 05 April 2024 | 1375.55 (0.64%) | 1367.00 | 1357.35 - 1381.90 | 0.4176 times | Thu 04 April 2024 | 1366.85 (-2.17%) | 1408.60 | 1362.25 - 1408.60 | 0.9458 times | Wed 03 April 2024 | 1397.20 (-0.49%) | 1399.85 | 1389.20 - 1402.00 | 0.6146 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1256.75 and 1323.25
| Weekly Target 1 | 1239 |
| Weekly Target 2 | 1274.5 |
| Weekly Target 3 | 1305.5 |
| Weekly Target 4 | 1341 |
| Weekly Target 5 | 1372 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1310.00 (-2.54%) | 1320.00 | 1270.00 - 1336.50 | 1.0014 times | Fri 12 April 2024 | 1344.20 (-2.28%) | 1381.95 | 1337.00 - 1381.95 | 1.3697 times | Fri 05 April 2024 | 1375.55 (2.51%) | 1356.80 | 1350.25 - 1424.95 | 1.101 times | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.788 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 1.0005 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.5618 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.5187 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.834 times | Fri 23 February 2024 | 1320.70 (1.06%) | 1313.40 | 1281.00 - 1332.00 | 0.7923 times | Fri 16 February 2024 | 1306.85 (2.78%) | 1278.00 | 1226.65 - 1311.00 | 1.0326 times | Fri 09 February 2024 | 1271.50 (0.8%) | 1269.50 | 1232.10 - 1291.25 | 1.254 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1212.53 and 1367.48
| Monthly Target 1 | 1180.03 |
| Monthly Target 2 | 1245.02 |
| Monthly Target 3 | 1334.9833333333 |
| Monthly Target 4 | 1399.97 |
| Monthly Target 5 | 1489.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1310.00 (-2.37%) | 1356.80 | 1270.00 - 1424.95 | 0.5028 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.5933 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.6938 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.5337 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.8994 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.749 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5726 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.2325 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.6803 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5425 times | Fri 30 June 2023 | 739.25 (0.05%) | 730.50 | 703.00 - 759.90 | 1.2085 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1327.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1318.13
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1328 and price is deviating by 47 points
Upper Bollinger band is at 1420 and lower is at 1236, while middle bands are at 1282 and 1374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.9 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1313.93 |
| 12 day DMA | 1347.57 |
| 20 day DMA | 1327.31 |
| 35 day DMA | 1318.36 |
| 50 day DMA | 1308.24 |
| 100 day DMA | 1191.97 |
| 150 day DMA | 1065.11 |
| 200 day DMA | 992.43 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.11 | 1317.66 | 1328.71 |
| 12 day EMA | 1327.11 | 1330.22 | 1336.52 |
| 20 day EMA | 1325.52 | 1327.15 | 1330.48 |
| 35 day EMA | 1316.42 | 1316.8 | 1318.05 |
| 50 day EMA | 1302.02 | 1301.69 | 1301.94 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.93 | 1322.39 | 1334.58 |
| 12 day SMA | 1347.57 | 1353.06 | 1356.92 |
| 20 day SMA | 1327.31 | 1325.14 | 1324.52 |
| 35 day SMA | 1318.36 | 1319.16 | 1319.88 |
| 50 day SMA | 1308.24 | 1307.21 | 1306.53 |
| 100 day SMA | 1191.97 | 1186.79 | 1181.85 |
| 150 day SMA | 1065.11 | 1061.88 | 1058.64 |
| 200 day SMA | 992.43 | 989.66 | 986.79 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 33.47 and PE is: 39.14
Last quarter profit: (February 2024 quarter) 2208.21 crores (67.86%)
Debt: 50060.34 in crores
Market capitalization: 282297.76
EPS is 29.34 and PE is: 44.65
Last quarter profit: (September 2023 quarter) 1761.63 crores (31.12%)
Debt: 50060.34 in crores
Market capitalization: 229708.73
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1308.80 | 1284.15 | 1270.00 to 1315.35 | 0.92 times |
| 18 Thu | 1297.50 | 1320.10 | 1291.30 to 1337.65 | 0.99 times |
| 16 Tue | 1307.70 | 1305.00 | 1296.50 to 1323.00 | 1.02 times |
| 15 Mon | 1316.95 | 1335.15 | 1310.90 to 1340.00 | 1.03 times |
| 12 Fri | 1348.60 | 1354.95 | 1346.00 to 1360.65 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1318.75 | 1302.05 | 1281.10 to 1324.60 | 1.76 times |
| 18 Thu | 1307.90 | 1330.70 | 1301.70 to 1347.20 | 1.17 times |
| 16 Tue | 1317.90 | 1320.10 | 1306.75 to 1333.50 | 0.82 times |
| 15 Mon | 1327.75 | 1343.45 | 1322.25 to 1349.00 | 0.67 times |
| 12 Fri | 1358.60 | 1361.55 | 1356.80 to 1370.85 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1327.15 | 1303.10 | 1297.00 to 1332.50 | 1.16 times |
| 18 Thu | 1317.40 | 1344.70 | 1313.00 to 1356.00 | 1.09 times |
| 16 Tue | 1327.85 | 1330.00 | 1319.95 to 1342.85 | 0.99 times |
| 15 Mon | 1335.85 | 1353.95 | 1333.05 to 1357.45 | 0.92 times |
| 12 Fri | 1367.85 | 1374.65 | 1366.75 to 1379.20 | 0.85 times |
Option chain for Adani Ports ADANIPORTS 25 Thu April 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 203.50 | 0.02 |
| 18 Thu April 2024 | 0.95 | 203.50 | 0.02 |
| 16 Tue April 2024 | 1.35 | 203.50 | 0.02 |
| 15 Mon April 2024 | 1.95 | 143.90 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 125.95 | 0 |
| 18 Thu April 2024 | 1.00 | 125.95 | 0 |
| 16 Tue April 2024 | 1.60 | 125.95 | 0 |
| 15 Mon April 2024 | 2.30 | 125.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 134.25 | 0.02 |
| 18 Thu April 2024 | 1.15 | 134.25 | 0.02 |
| 16 Tue April 2024 | 1.85 | 134.25 | 0.02 |
| 15 Mon April 2024 | 2.80 | 134.25 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 146.15 | 0.09 |
| 18 Thu April 2024 | 1.45 | 153.30 | 0.08 |
| 16 Tue April 2024 | 2.20 | 144.50 | 0.1 |
| 15 Mon April 2024 | 3.10 | 123.95 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 110.40 | 0.09 |
| 18 Thu April 2024 | 1.55 | 110.40 | 0.08 |
| 16 Tue April 2024 | 2.40 | 116.00 | 0.06 |
| 15 Mon April 2024 | 3.45 | 116.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 110.00 | 0.07 |
| 18 Thu April 2024 | 2.15 | 110.00 | 0.07 |
| 16 Tue April 2024 | 3.25 | 110.00 | 0.07 |
| 15 Mon April 2024 | 4.65 | 92.70 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 101.85 | 0.11 |
| 18 Thu April 2024 | 2.60 | 115.90 | 0.11 |
| 16 Tue April 2024 | 3.85 | 110.85 | 0.14 |
| 15 Mon April 2024 | 5.45 | 66.50 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.55 | 92.35 | 0.12 |
| 18 Thu April 2024 | 3.10 | 100.70 | 0.12 |
| 16 Tue April 2024 | 4.50 | 97.30 | 0.13 |
| 15 Mon April 2024 | 6.45 | 88.80 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 83.85 | 0.19 |
| 18 Thu April 2024 | 3.50 | 77.00 | 0.22 |
| 16 Tue April 2024 | 5.20 | 77.00 | 0.24 |
| 15 Mon April 2024 | 7.50 | 78.75 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.60 | 73.05 | 0.2 |
| 18 Thu April 2024 | 4.05 | 87.35 | 0.19 |
| 16 Tue April 2024 | 5.95 | 77.05 | 0.21 |
| 15 Mon April 2024 | 8.60 | 71.05 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.35 | 64.05 | 0.17 |
| 18 Thu April 2024 | 4.95 | 78.70 | 0.19 |
| 16 Tue April 2024 | 7.10 | 70.85 | 0.21 |
| 15 Mon April 2024 | 10.25 | 62.00 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.15 | 56.00 | 0.17 |
| 18 Thu April 2024 | 5.70 | 68.70 | 0.21 |
| 16 Tue April 2024 | 8.50 | 59.45 | 0.24 |
| 15 Mon April 2024 | 12.25 | 54.40 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.55 | 47.60 | 0.49 |
| 18 Thu April 2024 | 6.95 | 59.55 | 0.55 |
| 16 Tue April 2024 | 10.35 | 52.70 | 0.56 |
| 15 Mon April 2024 | 14.65 | 47.20 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.15 | 39.45 | 0.5 |
| 18 Thu April 2024 | 8.60 | 51.00 | 0.53 |
| 16 Tue April 2024 | 12.45 | 44.45 | 0.56 |
| 15 Mon April 2024 | 17.60 | 40.00 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.95 | 31.65 | 0.72 |
| 18 Thu April 2024 | 10.85 | 43.45 | 0.74 |
| 16 Tue April 2024 | 15.40 | 36.95 | 1.07 |
| 15 Mon April 2024 | 21.10 | 33.85 | 1.43 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.45 | 25.30 | 0.57 |
| 18 Thu April 2024 | 13.60 | 35.50 | 0.81 |
| 16 Tue April 2024 | 18.55 | 30.95 | 0.84 |
| 15 Mon April 2024 | 25.30 | 27.60 | 1.21 |
AdaniPorts ADANIPORTS Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.20 | 19.65 | 0.73 |
| 18 Thu April 2024 | 17.15 | 29.60 | 1.19 |
| 16 Tue April 2024 | 22.90 | 25.10 | 1.32 |
| 15 Mon April 2024 | 30.20 | 22.90 | 4.79 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.50 | 15.30 | 1.55 |
| 18 Thu April 2024 | 21.45 | 23.75 | 1.66 |
| 16 Tue April 2024 | 27.90 | 20.25 | 1.56 |
| 15 Mon April 2024 | 35.85 | 18.95 | 2.5 |
AdaniPorts ADANIPORTS Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.50 | 12.20 | 4.96 |
| 18 Thu April 2024 | 26.30 | 19.00 | 3.28 |
| 16 Tue April 2024 | 34.00 | 16.20 | 3.24 |
| 15 Mon April 2024 | 67.05 | 15.35 | 2.76 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.05 | 9.70 | 5.45 |
| 18 Thu April 2024 | 33.50 | 14.55 | 13.14 |
| 16 Tue April 2024 | 41.10 | 13.15 | 8.96 |
| 15 Mon April 2024 | 48.95 | 12.70 | 18.04 |
AdaniPorts ADANIPORTS Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.55 | 8.05 | 12.53 |
| 18 Thu April 2024 | 56.25 | 12.00 | 16.27 |
| 16 Tue April 2024 | 56.25 | 10.60 | 15.45 |
| 15 Mon April 2024 | 57.80 | 10.45 | 20.38 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.25 | 6.50 | 9.24 |
| 18 Thu April 2024 | 47.40 | 9.90 | 6.16 |
| 16 Tue April 2024 | 50.75 | 8.75 | 4.28 |
| 15 Mon April 2024 | 67.25 | 8.75 | 2.76 |
AdaniPorts ADANIPORTS Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 64.25 | 5.50 | 7.23 |
| 18 Thu April 2024 | 55.50 | 8.30 | 5.72 |
| 16 Tue April 2024 | 65.30 | 7.25 | 5.3 |
| 15 Mon April 2024 | 75.00 | 7.50 | 5.02 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 62.05 | 4.65 | 12.44 |
| 18 Thu April 2024 | 70.75 | 6.95 | 7.93 |
| 16 Tue April 2024 | 70.75 | 6.45 | 7.8 |
| 15 Mon April 2024 | 149.50 | 6.40 | 8.08 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 80.20 | 3.55 | 43.5 |
| 18 Thu April 2024 | 94.15 | 4.75 | 62 |
| 16 Tue April 2024 | 94.15 | 4.70 | 58 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 110.40 | 2.75 | 7.72 |
| 18 Thu April 2024 | 100.40 | 3.85 | 7.79 |
| 16 Tue April 2024 | 112.30 | 3.85 | 8.02 |
| 15 Mon April 2024 | 120.75 | 4.05 | 7.67 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 180.00 | 2.00 | 121 |
| 18 Thu April 2024 | 180.00 | 2.90 | 139 |
| 16 Tue April 2024 | 180.00 | 2.95 | 161 |
| 15 Mon April 2024 | 180.00 | 3.25 | 145 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 162.00 | 1.80 | 17 |
| 18 Thu April 2024 | 162.00 | 2.70 | 15 |
| 16 Tue April 2024 | 220.00 | 2.70 | 15 |
| 15 Mon April 2024 | 220.00 | 2.70 | 15 |
AdaniPorts ADANIPORTS Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 133.00 | 1.60 | 1008 |
| 18 Thu April 2024 | 133.00 | 2.35 | 1008 |
| 16 Tue April 2024 | 133.00 | 2.30 | 1007 |
| 15 Mon April 2024 | 133.00 | 2.55 | 1028 |
AdaniPorts ADANIPORTS Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 219.00 | 0.90 | 12.94 |
| 18 Thu April 2024 | 219.00 | 1.25 | 13.09 |
| 16 Tue April 2024 | 257.00 | 1.45 | 13.44 |
| 15 Mon April 2024 | 257.00 | 1.65 | 13.78 |
AdaniPorts ADANIPORTS Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 296.00 | 0.60 | 7.33 |
| 18 Thu April 2024 | 296.00 | 0.95 | 4.83 |
| 16 Tue April 2024 | 296.00 | 0.90 | 4.67 |
| 15 Mon April 2024 | 296.00 | 1.00 | 4 |
AdaniPorts ADANIPORTS Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 353.00 | 0.90 | 1.38 |
| 18 Thu April 2024 | 353.00 | 0.70 | 0.88 |
| 16 Tue April 2024 | 353.00 | 0.30 | 0.75 |
| 15 Mon April 2024 | 353.00 | 0.25 | 0.75 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance