Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1856.55 and 1882.65
| Intraday Target 1 | 1850.67 |
| Intraday Target 2 | 1862.43 |
| Intraday Target 3 | 1876.7666666667 |
| Intraday Target 4 | 1888.53 |
| Intraday Target 5 | 1902.87 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (-0.48%) | 1885.00 | 1865.00 - 1891.10 | 0.633 times | Thu 02 July 2026 | 1883.20 (1.89%) | 1858.50 | 1845.50 - 1888.00 | 1.1885 times | Wed 01 July 2026 | 1848.20 (2.1%) | 1829.50 | 1815.40 - 1881.70 | 1.5864 times | Tue 30 June 2026 | 1810.20 (1.92%) | 1786.90 | 1782.60 - 1816.30 | 0.8581 times | Mon 29 June 2026 | 1776.10 (-1.11%) | 1809.50 | 1770.50 - 1809.50 | 0.6516 times | Thu 25 June 2026 | 1796.00 (-0.95%) | 1813.30 | 1790.90 - 1831.40 | 0.712 times | Wed 24 June 2026 | 1813.30 (1.64%) | 1786.00 | 1775.00 - 1818.00 | 0.8241 times | Tue 23 June 2026 | 1784.00 (-2.36%) | 1832.60 | 1779.10 - 1842.00 | 1.2734 times | Mon 22 June 2026 | 1827.20 (-0.44%) | 1835.30 | 1808.10 - 1836.80 | 0.5866 times | Fri 19 June 2026 | 1835.30 (-0.37%) | 1842.10 | 1830.00 - 1849.00 | 1.6863 times | Thu 18 June 2026 | 1842.10 (0.74%) | 1833.00 | 1820.00 - 1849.50 | 0.6324 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1822.35 and 1942.95
| Weekly Target 1 | 1724.67 |
| Weekly Target 2 | 1799.43 |
| Weekly Target 3 | 1845.2666666667 |
| Weekly Target 4 | 1920.03 |
| Weekly Target 5 | 1965.87 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 0.9774 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.675 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 0.9453 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.9053 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.7234 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.7095 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.7063 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.4716 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.7432 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.1431 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.0623 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1844.8 and 1920.5
| Monthly Target 1 | 1784.53 |
| Monthly Target 2 | 1829.37 |
| Monthly Target 3 | 1860.2333333333 |
| Monthly Target 4 | 1905.07 |
| Monthly Target 5 | 1935.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (3.54%) | 1829.50 | 1815.40 - 1891.10 | 0.1892 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9916 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2938 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6331 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2119 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.21 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9067 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6897 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8867 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9874 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1045 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1583.1 and 2182.2
| Yearly Target 1 | 1086.67 |
| Yearly Target 2 | 1480.43 |
| Yearly Target 3 | 1685.7666666667 |
| Yearly Target 4 | 2079.53 |
| Yearly Target 5 | 2284.87 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (27.51%) | 1472.80 | 1292.00 - 1891.10 | 0.2711 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4687 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8995 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7283 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1634 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3843 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0089 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7158 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6446 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7156 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8233 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1831.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1819
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1822 and price is deviating by 27 points
Upper Bollinger band is at 1875 and lower is at 1768, while middle bands are at 1795 and 1848
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.87 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1838.38 |
| 12 day DMA | 1826.53 |
| 20 day DMA | 1821.1 |
| 35 day DMA | 1809.42 |
| 50 day DMA | 1771.86 |
| 100 day DMA | 1620.17 |
| 150 day DMA | 1568.02 |
| 200 day DMA | 1535.72 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.8 | 1839.1 | 1817.06 |
| 12 day EMA | 1831.45 | 1823.68 | 1812.86 |
| 20 day EMA | 1819.17 | 1813.38 | 1806.03 |
| 35 day EMA | 1789.22 | 1784.22 | 1778.39 |
| 50 day EMA | 1761.64 | 1757.05 | 1751.9 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.38 | 1822.74 | 1808.76 |
| 12 day SMA | 1826.53 | 1822.18 | 1815.65 |
| 20 day SMA | 1821.1 | 1816.94 | 1812.97 |
| 35 day SMA | 1809.42 | 1805.52 | 1799.95 |
| 50 day SMA | 1771.86 | 1766.26 | 1760.17 |
| 100 day SMA | 1620.17 | 1616.74 | 1611.94 |
| 150 day SMA | 1568.02 | 1565.39 | 1562.78 |
| 200 day SMA | 1535.72 | 1533.26 | 1530.58 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 33.72
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 32.92
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1880.40 | 1898.00 | 1870.10 to 1898.00 | 0.99 times |
| 02 Thu | 1889.20 | 1869.80 | 1852.70 to 1894.30 | 1 times |
| 01 Wed | 1859.60 | 1834.00 | 1822.30 to 1890.90 | 1.02 times |
| 30 Tue | 1824.30 | 1800.00 | 1795.00 to 1830.40 | 1.03 times |
| 29 Mon | 1790.00 | 1809.40 | 1783.60 to 1814.60 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1891.40 | 1898.10 | 1882.30 to 1904.80 | 1.03 times |
| 02 Thu | 1898.60 | 1881.90 | 1866.00 to 1904.00 | 1.02 times |
| 01 Wed | 1868.00 | 1842.00 | 1831.20 to 1897.20 | 1.02 times |
| 30 Tue | 1832.30 | 1816.50 | 1807.40 to 1840.00 | 0.97 times |
| 29 Mon | 1803.50 | 1807.00 | 1794.10 to 1813.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1901.90 | 1907.00 | 1895.00 to 1910.10 | 1.28 times |
| 02 Thu | 1911.30 | 1879.50 | 1879.50 to 1913.50 | 1.12 times |
| 01 Wed | 1882.10 | 1840.00 | 1840.00 to 1906.60 | 0.6 times |
Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.60 | 195.65 | 0.12 |
| 02 Thu July 2026 | 5.40 | 220.85 | 0.03 |
| 01 Wed July 2026 | 4.45 | 220.85 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.65 | 221.30 | 0.04 |
| 02 Thu July 2026 | 8.95 | 221.30 | 0.03 |
| 01 Wed July 2026 | 6.80 | 221.30 | 0.04 |
| 30 Tue June 2026 | 3.70 | 221.30 | 0.09 |
| 29 Mon June 2026 | 3.95 | 247.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.85 | 133.80 | 0.04 |
| 02 Thu July 2026 | 14.60 | 125.00 | 0.03 |
| 01 Wed July 2026 | 10.75 | 147.35 | 0.02 |
| 30 Tue June 2026 | 6.30 | 180.00 | 0.04 |
| 29 Mon June 2026 | 6.05 | 185.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.95 | 72.65 | 0.21 |
| 02 Thu July 2026 | 36.70 | 67.20 | 0.23 |
| 01 Wed July 2026 | 26.60 | 86.85 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.00 | 60.20 | 0.15 |
| 02 Thu July 2026 | 45.70 | 55.95 | 0.18 |
| 01 Wed July 2026 | 33.30 | 72.60 | 0.24 |
| 30 Tue June 2026 | 20.55 | 96.10 | 0.16 |
| 29 Mon June 2026 | 18.00 | 122.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.00 | 49.50 | 0.55 |
| 02 Thu July 2026 | 54.50 | 45.95 | 0.71 |
| 01 Wed July 2026 | 40.95 | 60.45 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.15 | 40.00 | 1.17 |
| 02 Thu July 2026 | 65.50 | 37.15 | 0.9 |
| 01 Wed July 2026 | 49.90 | 50.00 | 0.36 |
| 30 Tue June 2026 | 32.40 | 68.80 | 0.2 |
| 29 Mon June 2026 | 26.45 | 76.00 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.65 | 31.65 | 0.39 |
| 02 Thu July 2026 | 78.10 | 29.85 | 0.41 |
| 01 Wed July 2026 | 59.90 | 40.30 | 0.31 |
| 30 Tue June 2026 | 40.80 | 57.10 | 0.12 |
| 29 Mon June 2026 | 32.55 | 81.55 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 84.60 | 24.95 | 0.69 |
| 02 Thu July 2026 | 91.90 | 23.65 | 0.65 |
| 01 Wed July 2026 | 72.15 | 32.25 | 0.64 |
| 30 Tue June 2026 | 50.55 | 47.15 | 0.28 |
| 29 Mon June 2026 | 40.05 | 69.85 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.50 | 19.75 | 0.93 |
| 02 Thu July 2026 | 107.50 | 18.90 | 0.9 |
| 01 Wed July 2026 | 85.05 | 25.45 | 0.92 |
| 30 Tue June 2026 | 62.10 | 38.70 | 0.62 |
| 29 Mon June 2026 | 48.90 | 57.65 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 115.40 | 15.50 | 2.87 |
| 02 Thu July 2026 | 123.05 | 14.95 | 2.35 |
| 01 Wed July 2026 | 100.35 | 19.85 | 2.06 |
| 30 Tue June 2026 | 75.15 | 31.75 | 1.42 |
| 29 Mon June 2026 | 59.05 | 48.30 | 1.41 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.35 | 12.25 | 4.37 |
| 02 Thu July 2026 | 138.00 | 12.00 | 4.5 |
| 01 Wed July 2026 | 115.00 | 15.50 | 4.58 |
| 30 Tue June 2026 | 87.90 | 25.80 | 1.96 |
| 29 Mon June 2026 | 69.45 | 38.75 | 2.32 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 107.00 | 9.65 | 16.25 |
| 02 Thu July 2026 | 107.00 | 9.70 | 16.08 |
| 01 Wed July 2026 | 107.00 | 12.00 | 16.13 |
| 30 Tue June 2026 | 107.00 | 21.10 | 6.71 |
| 29 Mon June 2026 | 84.65 | 31.90 | 17 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 172.95 | 7.80 | 4.98 |
| 02 Thu July 2026 | 113.85 | 8.00 | 9.84 |
| 01 Wed July 2026 | 113.85 | 9.60 | 9.11 |
| 30 Tue June 2026 | 113.85 | 17.45 | 8.42 |
| 29 Mon June 2026 | 99.00 | 25.00 | 69 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 193.95 | 6.30 | 4.14 |
| 02 Thu July 2026 | 182.50 | 6.70 | 4.19 |
| 01 Wed July 2026 | 166.45 | 7.80 | 4.22 |
| 30 Tue June 2026 | 135.60 | 14.60 | 4.37 |
| 29 Mon June 2026 | 109.45 | 20.50 | 4.76 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 125.00 | 4.95 | 17.23 |
| 02 Thu July 2026 | 125.00 | 5.50 | 17.23 |
| 01 Wed July 2026 | 125.00 | 5.75 | 10.85 |
| 30 Tue June 2026 | 125.00 | 12.05 | 8.77 |
| 29 Mon June 2026 | 125.00 | 16.70 | 5.08 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 223.70 | 4.00 | 6.49 |
| 02 Thu July 2026 | 223.70 | 4.40 | 7.14 |
| 01 Wed July 2026 | 223.70 | 4.80 | 6.66 |
| 30 Tue June 2026 | 175.00 | 10.00 | 7.41 |
| 29 Mon June 2026 | 149.00 | 12.60 | 7.95 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 160.00 | 3.00 | 20 |
| 02 Thu July 2026 | 160.00 | 3.75 | 20.17 |
| 01 Wed July 2026 | 160.00 | 3.95 | 23.5 |
| 30 Tue June 2026 | 160.00 | 8.30 | 37.5 |
| 29 Mon June 2026 | 160.00 | 10.55 | 20 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 283.00 | 2.20 | 3.9 |
| 02 Thu July 2026 | 276.65 | 2.75 | 3.81 |
| 01 Wed July 2026 | 270.00 | 2.90 | 4 |
| 30 Tue June 2026 | 229.95 | 6.10 | 3.07 |
| 29 Mon June 2026 | 193.00 | 7.10 | 3.61 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
