Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1761.75 and 1791.45
| Intraday Target 1 | 1739.77 |
| Intraday Target 2 | 1754.03 |
| Intraday Target 3 | 1769.4666666667 |
| Intraday Target 4 | 1783.73 |
| Intraday Target 5 | 1799.17 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1768.30 (-0.57%) | 1764.90 | 1755.20 - 1784.90 | 1.1652 times | Thu 23 July 2026 | 1778.50 (-2.25%) | 1818.30 | 1769.00 - 1825.50 | 1.7918 times | Wed 22 July 2026 | 1819.40 (-1.47%) | 1837.10 | 1811.90 - 1847.20 | 0.9931 times | Tue 21 July 2026 | 1846.50 (0.14%) | 1840.00 | 1833.00 - 1857.40 | 0.9484 times | Mon 20 July 2026 | 1844.00 (0.36%) | 1836.10 | 1828.00 - 1853.70 | 0.5218 times | Fri 17 July 2026 | 1837.40 (0.6%) | 1825.60 | 1817.10 - 1841.50 | 0.665 times | Thu 16 July 2026 | 1826.40 (-0.15%) | 1828.50 | 1817.50 - 1859.70 | 1.3494 times | Wed 15 July 2026 | 1829.10 (0.4%) | 1826.00 | 1817.20 - 1838.00 | 0.6345 times | Tue 14 July 2026 | 1821.90 (0.64%) | 1819.30 | 1808.60 - 1840.90 | 1.1313 times | Mon 13 July 2026 | 1810.30 (-0.97%) | 1811.00 | 1807.10 - 1825.90 | 0.7994 times | Fri 10 July 2026 | 1828.10 (1.56%) | 1800.10 | 1800.10 - 1852.90 | 1.0297 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1710.65 and 1812.85
| Weekly Target 1 | 1691.43 |
| Weekly Target 2 | 1729.87 |
| Weekly Target 3 | 1793.6333333333 |
| Weekly Target 4 | 1832.07 |
| Weekly Target 5 | 1895.83 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.8244 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6966 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.7224 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.3436 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.9279 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.2996 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.2446 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.9945 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.9753 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.971 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 2.0231 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1693.8 and 1829.7
| Monthly Target 1 | 1668.97 |
| Monthly Target 2 | 1718.63 |
| Monthly Target 3 | 1804.8666666667 |
| Monthly Target 4 | 1854.53 |
| Monthly Target 5 | 1940.77 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1768.30 (-2.31%) | 1829.50 | 1755.20 - 1891.10 | 0.617 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9484 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2374 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5619 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.159 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1572 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8671 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6596 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.848 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9444 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0563 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1530.15 and 2129.25
| Yearly Target 1 | 1051.37 |
| Yearly Target 2 | 1409.83 |
| Yearly Target 3 | 1650.4666666667 |
| Yearly Target 4 | 2008.93 |
| Yearly Target 5 | 2249.57 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1768.30 (20.31%) | 1472.80 | 1292.00 - 1891.10 | 0.2873 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4679 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.898 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7254 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1614 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3803 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0072 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7146 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6436 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7144 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8219 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1813.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1822.25
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1825 and price is deviating by 31 points
Upper Bollinger band is at 1887 and lower is at 1764, while middle bands are at 1794 and 1856
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.28 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1811.34 |
| 12 day DMA | 1817.5 |
| 20 day DMA | 1824.6 |
| 35 day DMA | 1820.63 |
| 50 day DMA | 1812.59 |
| 100 day DMA | 1661.03 |
| 150 day DMA | 1599.58 |
| 200 day DMA | 1566.58 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.77 | 1814 | 1831.75 |
| 12 day EMA | 1813.65 | 1821.89 | 1829.78 |
| 20 day EMA | 1816.82 | 1821.93 | 1826.5 |
| 35 day EMA | 1812.91 | 1815.54 | 1817.72 |
| 50 day EMA | 1805.99 | 1807.53 | 1808.71 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.34 | 1825.16 | 1834.74 |
| 12 day SMA | 1817.5 | 1819.45 | 1824.07 |
| 20 day SMA | 1824.6 | 1825.98 | 1827.72 |
| 35 day SMA | 1820.63 | 1821.27 | 1822 |
| 50 day SMA | 1812.59 | 1811.98 | 1810.18 |
| 100 day SMA | 1661.03 | 1658.9 | 1656.67 |
| 150 day SMA | 1599.58 | 1597.95 | 1596.12 |
| 200 day SMA | 1566.58 | 1564.76 | 1562.78 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 31.82
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 31.06
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1770.60 | 1767.00 | 1760.50 to 1785.70 | 0.44 times |
| 23 Thu | 1780.90 | 1819.20 | 1771.00 to 1828.00 | 0.86 times |
| 22 Wed | 1820.00 | 1849.70 | 1814.80 to 1849.70 | 1.2 times |
| 21 Tue | 1847.00 | 1851.00 | 1835.60 to 1858.00 | 1.23 times |
| 20 Mon | 1848.20 | 1838.00 | 1834.10 to 1857.90 | 1.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1780.50 | 1780.00 | 1767.20 to 1795.00 | 2.27 times |
| 23 Thu | 1790.30 | 1840.00 | 1781.00 to 1840.00 | 1.4 times |
| 22 Wed | 1829.80 | 1854.90 | 1824.50 to 1858.60 | 0.5 times |
| 21 Tue | 1855.60 | 1859.00 | 1846.20 to 1867.00 | 0.43 times |
| 20 Mon | 1857.60 | 1849.30 | 1845.30 to 1867.50 | 0.4 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1794.20 | 1787.30 | 1785.60 to 1805.90 | 1.59 times |
| 23 Thu | 1802.60 | 1837.10 | 1794.00 to 1845.00 | 1.04 times |
| 22 Wed | 1840.90 | 1866.00 | 1836.40 to 1870.00 | 0.96 times |
| 21 Tue | 1869.00 | 1868.60 | 1862.00 to 1875.00 | 0.95 times |
| 20 Mon | 1869.00 | 1856.80 | 1856.80 to 1877.00 | 0.46 times |
Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 340.00 | 1 |
| 23 Thu July 2026 | 0.15 | 340.00 | 1 |
| 22 Wed July 2026 | 0.15 | 298.50 | 0.5 |
| 21 Tue July 2026 | 0.15 | 298.50 | 0.5 |
| 20 Mon July 2026 | 0.15 | 298.50 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 195.65 | 0.17 |
| 23 Thu July 2026 | 0.15 | 195.65 | 0.17 |
| 22 Wed July 2026 | 0.40 | 195.65 | 0.16 |
| 21 Tue July 2026 | 0.50 | 195.65 | 0.15 |
| 20 Mon July 2026 | 0.85 | 195.65 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 238.00 | 0.06 |
| 23 Thu July 2026 | 0.10 | 238.00 | 0.06 |
| 22 Wed July 2026 | 0.45 | 221.30 | 0.06 |
| 21 Tue July 2026 | 0.80 | 221.30 | 0.05 |
| 20 Mon July 2026 | 1.05 | 221.30 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 213.25 | 0.08 |
| 23 Thu July 2026 | 0.65 | 213.25 | 0.07 |
| 22 Wed July 2026 | 0.80 | 158.30 | 0.06 |
| 21 Tue July 2026 | 1.30 | 158.30 | 0.05 |
| 20 Mon July 2026 | 2.00 | 170.45 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 186.90 | 0.5 |
| 23 Thu July 2026 | 0.80 | 186.90 | 0.44 |
| 22 Wed July 2026 | 1.00 | 151.25 | 0.39 |
| 21 Tue July 2026 | 1.90 | 151.25 | 0.37 |
| 20 Mon July 2026 | 2.65 | 151.25 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.60 | 124.85 | 0.01 |
| 23 Thu July 2026 | 1.15 | 124.85 | 0.01 |
| 22 Wed July 2026 | 1.75 | 124.85 | 0.01 |
| 21 Tue July 2026 | 3.50 | 124.85 | 0.01 |
| 20 Mon July 2026 | 4.80 | 124.85 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.60 | 132.15 | 0.31 |
| 23 Thu July 2026 | 1.35 | 132.15 | 0.27 |
| 22 Wed July 2026 | 2.45 | 109.05 | 0.19 |
| 21 Tue July 2026 | 5.00 | 109.05 | 0.15 |
| 20 Mon July 2026 | 7.15 | 109.05 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 130.00 | 0.19 |
| 23 Thu July 2026 | 1.65 | 130.00 | 0.17 |
| 22 Wed July 2026 | 3.55 | 83.15 | 0.15 |
| 21 Tue July 2026 | 7.90 | 58.70 | 0.16 |
| 20 Mon July 2026 | 10.65 | 63.50 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.90 | 104.35 | 0.19 |
| 23 Thu July 2026 | 2.25 | 98.95 | 0.17 |
| 22 Wed July 2026 | 5.60 | 65.00 | 0.23 |
| 21 Tue July 2026 | 12.25 | 43.20 | 0.29 |
| 20 Mon July 2026 | 15.75 | 48.00 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.25 | 87.45 | 0.27 |
| 23 Thu July 2026 | 3.00 | 80.75 | 0.27 |
| 22 Wed July 2026 | 8.80 | 48.20 | 0.26 |
| 21 Tue July 2026 | 18.70 | 31.55 | 0.26 |
| 20 Mon July 2026 | 22.70 | 35.25 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.60 | 69.10 | 0.32 |
| 23 Thu July 2026 | 4.35 | 64.15 | 0.37 |
| 22 Wed July 2026 | 14.05 | 33.45 | 0.54 |
| 21 Tue July 2026 | 28.00 | 21.45 | 0.6 |
| 20 Mon July 2026 | 32.35 | 24.70 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.35 | 51.15 | 0.46 |
| 23 Thu July 2026 | 6.75 | 48.85 | 0.44 |
| 22 Wed July 2026 | 21.90 | 21.50 | 0.66 |
| 21 Tue July 2026 | 39.90 | 13.35 | 0.77 |
| 20 Mon July 2026 | 44.00 | 16.55 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.55 | 32.00 | 0.89 |
| 23 Thu July 2026 | 11.55 | 30.75 | 0.94 |
| 22 Wed July 2026 | 32.95 | 12.60 | 1.12 |
| 21 Tue July 2026 | 54.15 | 7.65 | 1.12 |
| 20 Mon July 2026 | 58.30 | 10.90 | 1.12 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.35 | 18.00 | 1.04 |
| 23 Thu July 2026 | 19.80 | 19.30 | 1.37 |
| 22 Wed July 2026 | 47.60 | 7.65 | 2.53 |
| 21 Tue July 2026 | 72.65 | 4.75 | 3.56 |
| 20 Mon July 2026 | 74.15 | 7.25 | 2.86 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.35 | 8.75 | 2.13 |
| 23 Thu July 2026 | 31.25 | 11.30 | 3.42 |
| 22 Wed July 2026 | 64.90 | 4.25 | 3.25 |
| 21 Tue July 2026 | 87.85 | 2.90 | 3.79 |
| 20 Mon July 2026 | 91.35 | 4.80 | 3.54 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 35.80 | 4.40 | 2.58 |
| 23 Thu July 2026 | 44.95 | 6.90 | 4.89 |
| 22 Wed July 2026 | 82.75 | 2.50 | 8.19 |
| 21 Tue July 2026 | 113.55 | 2.00 | 8.7 |
| 20 Mon July 2026 | 110.65 | 3.50 | 9.67 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 52.80 | 2.55 | 11.85 |
| 23 Thu July 2026 | 59.80 | 4.30 | 9.72 |
| 22 Wed July 2026 | 122.15 | 1.65 | 7.08 |
| 21 Tue July 2026 | 122.15 | 1.50 | 7.89 |
| 20 Mon July 2026 | 122.15 | 2.60 | 8.36 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 73.35 | 2.00 | 3.46 |
| 23 Thu July 2026 | 80.90 | 2.90 | 3.74 |
| 22 Wed July 2026 | 121.85 | 1.30 | 2.74 |
| 21 Tue July 2026 | 145.85 | 1.20 | 2.71 |
| 20 Mon July 2026 | 149.00 | 2.10 | 2.86 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 89.50 | 1.25 | 11.12 |
| 23 Thu July 2026 | 95.00 | 1.65 | 9.1 |
| 22 Wed July 2026 | 153.25 | 0.90 | 5.39 |
| 21 Tue July 2026 | 153.25 | 0.90 | 7.11 |
| 20 Mon July 2026 | 153.25 | 1.65 | 7.36 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 110.45 | 0.75 | 1.87 |
| 23 Thu July 2026 | 113.05 | 0.85 | 1.58 |
| 22 Wed July 2026 | 162.80 | 0.65 | 1.31 |
| 21 Tue July 2026 | 162.80 | 0.50 | 1.4 |
| 20 Mon July 2026 | 162.80 | 0.90 | 1.43 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 127.50 | 0.75 | 22.2 |
| 23 Thu July 2026 | 136.00 | 0.95 | 24.6 |
| 22 Wed July 2026 | 163.25 | 0.60 | 22 |
| 21 Tue July 2026 | 163.25 | 0.60 | 22 |
| 20 Mon July 2026 | 163.25 | 0.60 | 23.5 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 169.95 | 0.30 | 5.33 |
| 23 Thu July 2026 | 174.80 | 0.60 | 4.98 |
| 22 Wed July 2026 | 228.10 | 0.60 | 3.51 |
| 21 Tue July 2026 | 255.00 | 0.50 | 2.96 |
| 20 Mon July 2026 | 255.00 | 0.65 | 3.13 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 217.00 | 0.95 | 7 |
| 23 Thu July 2026 | 243.00 | 0.95 | 3 |
| 22 Wed July 2026 | 243.00 | 0.95 | 3 |
| 21 Tue July 2026 | 243.00 | 0.95 | 3 |
| 20 Mon July 2026 | 243.00 | 0.95 | 3 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
