Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell Analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 1550.70 | 1563.00 | 1575.50 | 1527.00 |
| 05 Thu Feb | 1570.20 | 1568.00 | 1577.70 | 1548.60 |
| 04 Wed Feb | 1567.90 | 1529.90 | 1572.30 | 1508.50 |
| 03 Tue Feb | 1530.80 | 1477.20 | 1537.00 | 1477.20 |
| 02 Mon Feb | 1403.10 | 1348.00 | 1406.00 | 1348.00 |
Stock of Adani Ports and Special Economic Zone Limited closed at 1550.70 and it opened at 1563.00
It moved inside a range of 1527.00 and 1575.50
52 week High is 1577.70 and 52 week Low is 1036.50
Financial Year High is 1577.70 and Low is 1041.50
This year High is 1577.70 and Low is 1292.00
Adani Ports and Special Economic Zone Limited ADANIPORTS Daily Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 day returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 136.5, which is 9.65% with investment starting at 1414.20.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 109650 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 36 points on a day to day basis. This means that a total of approx 36 plus points of returns can be expected in a bullish day, and a total of 36 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
Adani Ports and Special Economic Zone Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports and Special Economic Zone Limited ADANIPORTS at this time.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adani Ports and Special Economic Zone Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Ports and Special Economic Zone Limited stays above 1500.2, but if it comes below 1500.2, then a intra day sell could be more profitable.
If you take a sell trade below 1500.2, then use 1500.2 as stoploss and 1429.14 as target. However if you take a buy trade in Adani Ports and Special Economic Zone Limited, then use 1500.2 as stoploss and 1585.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.8
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.8
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.1 HC: 0.4 LC: 3.6 OC: 4.1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 4.3
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Weekly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 week returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 70.9, which is 4.79% with investment starting at 1479.80.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 104790 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 45.2 points on a week to week basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish week, and a total of 45.2 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 19.1 HC: 1.7 LC: 17 OC: 11.1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 8.1 HC: 0.7 LC: 7.4 OC: 7.1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 10 HC: 8.7 LC: 1.3 OC: 0.1
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 0.9
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.6 HC: 4.2 LC: 0.3 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Monthly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 month returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 367.75, which is 31.09% with investment starting at 1182.95.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 131090 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 78.4 points on a month to month basis. This means that a total of approx 78.4 plus points of returns can be expected in a bullish month, and a total of 78.4 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.
Monthly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 19.1 HC: 1.7 LC: 17 OC: 11.1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 15.9 HC: 5.4 LC: 9.9 OC: 0.7
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6 HC: 4.2 LC: 1.8 OC: 1.2
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 7.7 HC: 1.2 LC: 6.5 OC: 5.7
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 8.2 HC: 2.7 LC: 5.4 OC: 7
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


