Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell Analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 1864.40 | 1872.80 | 1883.50 | 1859.30 |
| 03 Fri Jul | 1874.20 | 1885.00 | 1891.10 | 1865.00 |
| 02 Thu Jul | 1883.20 | 1858.50 | 1888.00 | 1845.50 |
| 01 Wed Jul | 1848.20 | 1829.50 | 1881.70 | 1815.40 |
| 30 Tue Jun | 1810.20 | 1786.90 | 1816.30 | 1782.60 |
Stock of Adani Ports and Special Economic Zone Limited closed at 1864.40 and it opened at 1872.80
It moved inside a range of 1859.30 and 1883.50
52 week High is 1891.10 and 52 week Low is 1290.50
Financial Year High is 1891.10 and Low is 1332.60
This year High is 1891.10 and Low is 1292.00
Adani Ports and Special Economic Zone Limited ADANIPORTS Daily Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 day returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 22.3, which is 1.21% with investment starting at 1842.10.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 101210 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 19.7 points on a day to day basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish day, and a total of 19.7 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Adani Ports and Special Economic Zone Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports and Special Economic Zone Limited ADANIPORTS at this time.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adani Ports and Special Economic Zone Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Ports and Special Economic Zone Limited stays above 1851.3, but if it comes below 1851.3, then a intra day sell could be more profitable.
If you take a sell trade below 1851.3, then use 1851.3 as stoploss and 1823.11 as target. However if you take a buy trade in Adani Ports and Special Economic Zone Limited, then use 1851.3 as stoploss and 1885.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.6
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.7 HC: 1.8 LC: 1.8 OC: 2.9
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Weekly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 week returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 279.3, which is 17.62% with investment starting at 1585.10.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 117620 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6.8 HC: 0.9 LC: 5.9 OC: 4.5
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.4
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.5 HC: 2.5 LC: 2 OC: 2.9
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Monthly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 month returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 551.6, which is 42.02% with investment starting at 1312.80.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 142020 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 93.3 points on a month to month basis. This means that a total of approx 93.3 plus points of returns can be expected in a bullish month, and a total of 93.3 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6.8 HC: 1.4 LC: 5.3 OC: 4.5
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6.5 HC: 3.4 LC: 2.9 OC: 2.7
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 9.5 HC: 2.1 LC: 7.2 OC: 8.3
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 28.3 HC: 1.2 LC: 26.8 OC: 26.6
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 16.4 HC: 12.5 LC: 3.4 OC: 3
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


