Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell Analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1509.40 | 1504.60 | 1514.00 | 1493.30 |
| 04 Thu Dec | 1505.60 | 1497.70 | 1509.10 | 1490.20 |
| 03 Wed Dec | 1497.70 | 1514.00 | 1524.00 | 1488.60 |
| 02 Tue Dec | 1518.10 | 1528.10 | 1530.00 | 1510.00 |
| 01 Mon Dec | 1530.50 | 1530.00 | 1549.00 | 1523.00 |
Stock of Adani Ports and Special Economic Zone Limited closed at 1509.40 and it opened at 1504.60
It moved inside a range of 1493.30 and 1514.00
52 week High is 1549.00 and 52 week Low is 1010.75
Financial Year High is 1549.00 and Low is 1041.50
This year High is 1549.00 and Low is 1010.75
Adani Ports and Special Economic Zone Limited ADANIPORTS Daily Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 day returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 18.3, which is 1.23% with investment starting at 1491.10.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 101230 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Adani Ports and Special Economic Zone Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports and Special Economic Zone Limited ADANIPORTS at this time.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adani Ports and Special Economic Zone Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1516.5 as stoploss in an intra day sell trade for a target of 1497.95. However, stock will show a bullish move above 1516.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.3 HC: 0.2 LC: 1 OC: 0.8
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.7
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.1
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.2
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Weekly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 week returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 81.6, which is 5.72% with investment starting at 1427.80.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 105720 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 35.8 points on a week to week basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish week, and a total of 35.8 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 1.2
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 3.5
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.5 HC: 2.7 LC: 0.9 OC: 0
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6 HC: 0.7 LC: 5.2 OC: 4.9
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Monthly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 month returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 410.05, which is 37.3% with investment starting at 1099.35.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 137300 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 72.4 points on a month to month basis. This means that a total of approx 72.4 plus points of returns can be expected in a bullish month, and a total of 72.4 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 1.2
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 7.7 HC: 1.2 LC: 6.5 OC: 5.7
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 8.2 HC: 2.7 LC: 5.4 OC: 7
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 11.3 HC: 5 LC: 6 OC: 10.9
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 8.8 HC: 7 LC: 1.7 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


