Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell Analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 1710.00 | 1694.00 | 1713.10 | 1685.20 |
| 07 Mon Sep | 1694.30 | 1714.00 | 1716.40 | 1685.90 |
| 04 Fri Sep | 1707.30 | 1699.90 | 1716.90 | 1692.40 |
| 03 Thu Sep | 1706.50 | 1694.90 | 1710.80 | 1681.80 |
| 02 Wed Sep | 1672.70 | 1637.10 | 1676.70 | 1632.10 |
Stock of Adani Ports and Special Economic Zone Limited closed at 1710.00 and it opened at 1694.00
It moved inside a range of 1685.20 and 1713.10
52 week High is 1891.10 and 52 week Low is 1292.00
Financial Year High is 1891.10 and Low is 1332.60
This year High is 1891.10 and Low is 1292.00
Adani Ports and Special Economic Zone Limited ADANIPORTS Daily Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 day returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 37.9, which is 2.27% with investment starting at 1672.10.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 102270 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 26.9 points on a day to day basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish day, and a total of 26.9 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Adani Ports and Special Economic Zone Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports and Special Economic Zone Limited ADANIPORTS at this time.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adani Ports and Special Economic Zone Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1712.3 as stoploss in an intra day sell trade for a target of 1684.68. However, stock will show a bullish move above 1712.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.1
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 0.9
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.4
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Weekly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 week returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been negative, with total returns of -86, which is -4.79% with investment starting at 1796.00.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 95210 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 31.2 points on a week to week basis. This means that a total of approx 31.2 plus points of returns can be expected in a bullish week, and a total of 31.2 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 7.8 HC: 0.6 LC: 7.2 OC: 0.4
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.4
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.2
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 0.8
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Monthly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 month returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 258.5, which is 17.81% with investment starting at 1451.50.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 117810 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 85.5 points on a month to month basis. This means that a total of approx 85.5 plus points of returns can be expected in a bullish month, and a total of 85.5 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 7.8 HC: 0.4 LC: 7.3 OC: 0.4
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 5.1 HC: 1 LC: 4.1 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 14.6 HC: 11.5 LC: 2.8 OC: 4.5
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6.5 HC: 3.4 LC: 2.9 OC: 2.7
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 9.5 HC: 2.1 LC: 7.2 OC: 8.3
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


