ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell

Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell Analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Tue May 1725.00 1749.80 1757.40 1718.70
04 Mon May 1742.60 1702.00 1748.60 1687.30
30 Thu Apr 1657.30 1650.00 1677.00 1596.80
29 Wed Apr 1661.10 1645.00 1672.00 1644.90
28 Tue Apr 1637.60 1628.40 1648.00 1624.50

Stock of Adani Ports and Special Economic Zone Limited closed at 1725.00 and it opened at 1749.80
It moved inside a range of 1718.70 and 1757.40

52 week High is 1757.40 and 52 week Low is 1290.50
Financial Year High is 1757.40 and Low is 1332.60
This year High is 1757.40 and Low is 1292.00

Adani Ports and Special Economic Zone Limited ADANIPORTS Daily Analysis to buy or sell

As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 day returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 151.6, which is 9.64% with investment starting at 1573.40.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 109640 bucks today.

Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 18.1 points on a day to day basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish day, and a total of 18.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.

Adani Ports and Special Economic Zone Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports and Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Ports and Special Economic Zone Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Ports and Special Economic Zone Limited stays above 1662.4, but if it comes below 1662.4, then a intra day sell could be more profitable.
If you take a sell trade below 1662.4, then use 1662.4 as stoploss and 1562.28 as target. However if you take a buy trade in Adani Ports and Special Economic Zone Limited, then use 1662.4 as stoploss and 1782.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.4

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Adani Ports and Special Economic Zone Limited is forming a DOJI candle

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.7

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 5 HC: 1.2 LC: 3.8 OC: 1.6

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.6

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 1.2

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Adani Ports and Special Economic Zone Limited ADANIPORTS Weekly Analysis to buy or sell

As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 week returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 213.5, which is 14.13% with investment starting at 1511.50.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 114130 bucks today.

Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 40.2 points on a week to week basis. This means that a total of approx 40.2 plus points of returns can be expected in a bullish week, and a total of 40.2 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.

Weekly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 3.3

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 5.3 HC: 1.2 LC: 4 OC: 4.8

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4 HC: 2.1 LC: 1.8 OC: 3

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 11.1 HC: 0.3 LC: 10.7 OC: 10.6

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 11.7 HC: 2.1 LC: 9.4 OC: 9.1

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Adani Ports and Special Economic Zone Limited ADANIPORTS Monthly Analysis to buy or sell

As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 month returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 284.8, which is 19.78% with investment starting at 1440.20.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 119780 bucks today.

Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 85.3 points on a month to month basis. This means that a total of approx 85.3 plus points of returns can be expected in a bullish month, and a total of 85.3 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.

Monthly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 3.3

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 28.3 HC: 1.2 LC: 26.8 OC: 26.6

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 16.4 HC: 12.5 LC: 3.4 OC: 3

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 19.6 HC: 4.1 LC: 14.8 OC: 11.6

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 15.9 HC: 5.4 LC: 9.9 OC: 0.7

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell

 

Back to top