Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell Analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 1766.00 | 1763.80 | 1784.90 | 1746.00 |
| 16 Fri Oct | 1750.80 | 1745.10 | 1758.20 | 1732.20 |
| 15 Thu Oct | 1743.20 | 1737.30 | 1761.90 | 1725.50 |
| 14 Wed Oct | 1748.70 | 1774.00 | 1774.00 | 1725.10 |
| 13 Tue Oct | 1763.00 | 1754.00 | 1776.30 | 1738.30 |
Stock of Adani Ports and Special Economic Zone Limited closed at 1766.00 and it opened at 1763.80
It moved inside a range of 1746.00 and 1784.90
52 week High is 1891.10 and 52 week Low is 1292.00
Financial Year High is 1891.10 and Low is 1332.60
This year High is 1891.10 and Low is 1292.00
Adani Ports and Special Economic Zone Limited ADANIPORTS Daily Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 day returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 28.2, which is 1.62% with investment starting at 1737.80.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 101620 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 21 points on a day to day basis. This means that a total of approx 21 plus points of returns can be expected in a bullish day, and a total of 21 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Adani Ports and Special Economic Zone Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports and Special Economic Zone Limited ADANIPORTS at this time.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Ports and Special Economic Zone Limited is bearish for shortterm, and stock might move down till 1741.5 or till 1709.3. Use a stoploss of 1768.34 and if the stock hits stoploss, then it can shoot up till 1795.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.2 HC: 1.1 LC: 1.2 OC: 1.2
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.8
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.4
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.8 HC: 1.5 LC: 1.4 OC: 0
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.3
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Weekly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 week returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 72.5, which is 4.28% with investment starting at 1693.50.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 104280 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.2 HC: 1.1 LC: 1.2 OC: 1.2
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.5
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 1.1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 1.9
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.1
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Monthly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 month returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 249.1, which is 16.42% with investment starting at 1516.90.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 116420 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 89 points on a month to month basis. This means that a total of approx 89 plus points of returns can be expected in a bullish month, and a total of 89 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 8.8 HC: 3.2 LC: 5.5 OC: 1.9
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 14.5 HC: 2 LC: 12.2 OC: 6.7
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 5.1 HC: 1 LC: 4.1 OC: 0.6
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 14.6 HC: 11.5 LC: 2.8 OC: 4.5
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6.5 HC: 3.4 LC: 2.9 OC: 2.7
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


