Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell Analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 1682.40 | 1691.60 | 1693.70 | 1667.00 |
| 17 Mon Aug | 1691.00 | 1700.00 | 1704.00 | 1678.10 |
| 14 Fri Aug | 1700.00 | 1658.00 | 1700.00 | 1657.20 |
| 13 Thu Aug | 1658.00 | 1665.00 | 1669.90 | 1641.10 |
| 12 Wed Aug | 1665.00 | 1669.80 | 1672.70 | 1640.40 |
Stock of Adani Ports and Special Economic Zone Limited closed at 1682.40 and it opened at 1691.60
It moved inside a range of 1667.00 and 1693.70
52 week High is 1891.10 and 52 week Low is 1292.00
Financial Year High is 1891.10 and Low is 1332.60
This year High is 1891.10 and Low is 1292.00
Adani Ports and Special Economic Zone Limited ADANIPORTS Daily Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 day returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been negative, with total returns of -18.6, which is -1.09% with investment starting at 1701.00.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 98910 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Adani Ports and Special Economic Zone Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports and Special Economic Zone Limited ADANIPORTS at this time.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Ports and Special Economic Zone Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1667.3 as stoploss in an intra day buy trade for a target of 1711.67. However, stock will show a bearish move below 1667.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.1
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.2
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.5
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.8 HC: 0.7 LC: 1 OC: 0.3
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.2
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Adani Ports and Special Economic Zone Limited ADANIPORTS Weekly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 week returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been negative, with total returns of -141.8, which is -7.77% with investment starting at 1824.20.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 92230 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 33.7 points on a week to week basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish week, and a total of 33.7 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.2
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 0.8
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.2
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 8.6 HC: 5.6 LC: 2.8 OC: 0.5
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 5.8 HC: 5 LC: 0.8 OC: 1.2
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Adani Ports and Special Economic Zone Limited ADANIPORTS Monthly Analysis to buy or sell
As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 month returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 290.4, which is 20.86% with investment starting at 1392.00.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 120860 bucks today.
Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 93.7 points on a month to month basis. This means that a total of approx 93.7 plus points of returns can be expected in a bullish month, and a total of 93.7 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.6 HC: 2 LC: 2.6 OC: 0.2
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Adani Ports and Special Economic Zone Limited is forming a DOJI candle
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 14.6 HC: 11.5 LC: 2.8 OC: 4.5
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6.5 HC: 3.4 LC: 2.9 OC: 2.7
Adani Ports and Special Economic Zone Limited is moving towards a low expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 9.5 HC: 2.1 LC: 7.2 OC: 8.3
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 28.3 HC: 1.2 LC: 26.8 OC: 26.6
Adani Ports and Special Economic Zone Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


