ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell

Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell Analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 1487.10 1499.60 1501.40 1485.00
24 Wed Dec 1494.30 1503.00 1507.20 1492.00
23 Tue Dec 1493.60 1508.70 1513.80 1491.20
22 Mon Dec 1508.70 1497.50 1515.00 1497.50
19 Fri Dec 1496.40 1495.00 1503.70 1490.70

Stock of Adani Ports and Special Economic Zone Limited closed at 1487.10 and it opened at 1499.60
It moved inside a range of 1485.00 and 1501.40

52 week High is 1549.00 and 52 week Low is 1010.75
Financial Year High is 1549.00 and Low is 1041.50
This year High is 1549.00 and Low is 1010.75

Adani Ports and Special Economic Zone Limited ADANIPORTS Daily Analysis to buy or sell

As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 day returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been negative, with total returns of -11, which is -0.73% with investment starting at 1498.10.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 99270 bucks today.

Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Adani Ports and Special Economic Zone Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports and Special Economic Zone Limited ADANIPORTS at this time.

It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.

Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Ports and Special Economic Zone Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Ports and Special Economic Zone Limited stays below 1490.2, but if it comes above 1490.2, then a intra day buy could be more profitable.
If you take a sell trade below 1490.2, then use 1490.2 as stoploss and 1475.2 as target. However if you take a buy trade in Adani Ports and Special Economic Zone Limited, then use 1490.2 as stoploss and 1502.73 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Adani Ports and Special Economic Zone Limited is forming a DOJI candle

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.3

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Adani Ports and Special Economic Zone Limited is forming a DOJI candle

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 0.3

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Adani Ports and Special Economic Zone Limited is forming a DOJI candle

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.2

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Adani Ports and Special Economic Zone Limited ADANIPORTS Weekly Analysis to buy or sell

As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 week returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 77.7, which is 5.51% with investment starting at 1409.40.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 105510 bucks today.

Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 31.5 points on a week to week basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish week, and a total of 31.5 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.

Weekly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1.2

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Adani Ports and Special Economic Zone Limited is forming a DOJI candle

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.6 HC: 0.3 LC: 4.2 OC: 1.2

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 1.2

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 3.5

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Adani Ports and Special Economic Zone Limited ADANIPORTS Monthly Analysis to buy or sell

As per my analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS, 12 month returns for Adani Ports and Special Economic Zone Limited ADANIPORTS have been positive, with total returns of 387.75, which is 35.27% with investment starting at 1099.35.
An investment of 100,000 bucks in Adani Ports and Special Economic Zone Limited would have become 135270 bucks today.

Adani Ports and Special Economic Zone Limited ADANIPORTS moves in a range of 74.3 points on a month to month basis. This means that a total of approx 74.3 plus points of returns can be expected in a bullish month, and a total of 74.3 minus points can be expected in a bearish month.
This is about 5% of returns per month.

Monthly Candle Stick analysis of Adani Ports and Special Economic Zone Limited ADANIPORTS

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 6 HC: 4.2 LC: 1.8 OC: 1.2

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 7.7 HC: 1.2 LC: 6.5 OC: 5.7

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 8.2 HC: 2.7 LC: 5.4 OC: 7

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 11.3 HC: 5 LC: 6 OC: 10.9

Adani Ports and Special Economic Zone Limited is moving towards a high expiry

Candle stick analysis of Adani Ports and Special Economic Zone Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Ports and Special Economic Zone Limited are:
HL: 8.8 HC: 7 LC: 1.7 OC: 0.6

Adani Ports and Special Economic Zone Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis Adani Ports and Special Economic Zone Limited ADANIPORTS technical analysis buy or sell

 

Back to top