Munafa Stock Market Course + Intraday & FNO calls 
ADANIPORTS 1480.00 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Live Options price premium & chart analysis for ADANIPORTS 1480.00 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1480.00 PE Live prices
Spot price of ADANIPORTS: 1487.100 as on 26 Fri Dec 3:45pm
Day open: 1499.600 Range: 1485.000 to 1501.400
Option Price: ADANIPORTS PE 1480.00 2025-12-30 on 26 Fri Dec 2025
ADANIPORTS 1480.00 PE is trading at 5.65 on 3:30pm 26 Fri Dec 2025
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.65 | 374775 | 4.00 | 6.50 | 2.65 |
| 3:29pm | 5.65 | 374775 | 4.00 | 6.50 | 2.65 |
| 3:28pm | 5.70 | 374775 | 4.00 | 6.50 | 2.65 |
| 3:26pm | 5.80 | 374775 | 4.00 | 6.50 | 2.65 |
| 3:24pm | 5.35 | 374775 | 4.00 | 6.50 | 2.65 |
| 3:22pm | 5.70 | 374775 | 4.00 | 6.50 | 2.65 |
| 3:21pm | 5.45 | 374775 | 4.00 | 6.50 | 2.65 |
| 3:20pm | 5.30 | 375725 | 4.00 | 6.50 | 2.65 |
| 3:18pm | 5.50 | 375725 | 4.00 | 6.50 | 2.65 |
| 3:17pm | 5.15 | 376675 | 4.00 | 6.50 | 2.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPORTS 1480.00 PE PUT today?
- Premium of ADANIPORTS 1480.00 PE is 5.05 on 26 Dec 2025 PUT opened at 4.00 and traded inside a Low-High range of 2.65-6.50 today. Please click here table for more current prices.
- What is open interest of ADANIPORTS 1480.00 PUT PE today?
- Open Interest of ADANIPORTS 1480.00 PE is 372875 today. This has changed -30875.00 from previous day.
- What is underlying price of ADANIPORTS 1480.00 PE PUT today?
- Underlying price of ADANIPORTS 1480.00 PE PUT is 1487.10 today.
- What is lot size of ADANIPORTS 1480.00 PUT PE today?
- Lot size of ADANIPORTS 1480.00 PUT PE is 475.00
- Is ADANIPORTS 1480.00 PE PUT ITM or OTM or ATM?
- ADANIPORTS 1480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1487.10
ADANIPORTS PUT PE available options strikes
PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE
ADANIPORTS 1480.00 PUT PE available expiry dates
Premium of ADANIPORTS 1480.00 PUT PE December 30 2025
ADANIPORTS 1480.00 PE Live prices Premium of PUT (PE) of strike 1480.00 is at: 5.05 on 26 Dec 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.65-6.50
as on 26 Fri Dec 2025
The underlying equity is trading at 1487.10 which means that PUT of strike 1480.00 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475
Total Open Interest for PUT (PE) of strike 1480.00 is 372,875
Price action analysis of 1480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 1487.10 | 5.05 | 4.00 | 6.50 | 2.65 | 7 | 177,115,625 | -7.6% |
| 24 Wed Dec | 1494.30 | 4.70 | 6.35 | 8.10 | 3.00 | -39 | 191,781,250 | -3.8% |
| 23 Tue Dec | 1493.60 | 7.75 | 6.00 | 8.80 | 4.25 | 32 | 199,452,500 | -5.6% |
| 22 Mon Dec | 1508.70 | 5.85 | 8.95 | 9.00 | 5.10 | -42 | 211,185,000 | 6.4% |
| 19 Fri Dec | 1496.40 | 10.20 | 11.00 | 12.75 | 9.10 | -14 | 198,550,000 | -0.8% |
| 18 Thu Dec | 1495.70 | 11.95 | 18.25 | 20.35 | 11.15 | -23 | 200,129,375 | 3.1% |
Charts for ADANIPORTS 1480.00 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1480.00 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
These are ADANIPORTS 1480.00 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1480.00 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
