ADANIPORTS 1440.00 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1440.00 PE is trading at ₹ 38.65 on 3:30pm 08 Wed Apr 2026

Option of ADANIPORTS 1440.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.47 - Current price of ADANIPORTS 1440.00 PE is higher than this average.
30 minute average: ₹ 39.53 - Current price of ADANIPORTS 1440.00 PE is lower than this average.
Hourly average: ₹ 40.38 - Current price of ADANIPORTS 1440.00 PE is lower than this average.
Day open: ₹ 34.20
Day range: 25.05 - 43.85
Open Interest: 148675 (1.487 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1440.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1453.300 as on 08 Wed Apr 3:44pm
Day open: 1464.900 Range: 1449.000 to 1505.700

Option Price: ADANIPORTS PE 1440.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.65	148675	34.20	43.85	25.05
3:29pm	38.65	148675	34.20	43.85	25.05
3:28pm	37.80	147725	34.20	43.85	25.05
3:27pm	38.50	147250	34.20	43.85	25.05
3:25pm	38.10	147250	34.20	43.85	25.05
3:23pm	38.30	145350	34.20	43.85	25.05
3:22pm	38.45	145350	34.20	43.85	25.05
3:21pm	38.40	145350	34.20	43.85	25.05
3:20pm	38.75	145350	34.20	43.85	25.05
3:18pm	39.10	145350	34.20	43.85	25.05

option chart ADANIPORTS PE 1440.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1440.00 PE PUT today?: Premium of ADANIPORTS 1440.00 PE is 39.25 on 08 Apr 2026 PUT opened at 34.20 and traded inside a Low-High range of 25.05-43.85 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1440.00 PUT PE today?: Open Interest of ADANIPORTS 1440.00 PE is 149150 today. This has changed 63650.00 from previous day.
What is underlying price of ADANIPORTS 1440.00 PE PUT today?: Underlying price of ADANIPORTS 1440.00 PE PUT is 1453.30 today.
What is lot size of ADANIPORTS 1440.00 PUT PE today?: Lot size of ADANIPORTS 1440.00 PUT PE is 475.00
Is ADANIPORTS 1440.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1440.00 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1453.30

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, All CE , All PE

ADANIPORTS 1440.00 PUT PE available expiry dates

ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry

ADANIPORTS 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 39.25 on 08 Apr 2026
PUT opened at 34.20 and traded inside a Low-High range of 25.05-43.85 as on 08 Wed Apr 2026

The underlying equity is trading at 1453.30 which means that PUT of strike 1440.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1440.00 is 149,150

Price action analysis of 1440.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Apr	1453.30	39.25	34.20	43.85	25.05	-52	70,846,250	74.4%
07 Tue Apr	1381.00	83.25	80.00	89.90	78.90	6	40,612,500	37.4%
06 Mon Apr	1387.10	78.05	96.00	107.85	75.65	-10	29,556,875	47.2%
02 Thu Apr	1377.60	87.10	117.70	121.30	84.15	7	20,080,625	11.3%
01 Wed Apr	1385.40	81.30	92.00	92.00	69.50	-41	18,050,000	105.1%
30 Mon Mar	1312.60	140.05	121.20	140.85	121.20	18	8,799,375	0%

Charts for ADANIPORTS 1440.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis