ADANIPORTS 1760.00 PE (PUT) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1760.00 PE is trading at ₹ 20.00 on 3:40pm 19 Mon Oct 2026

Option of ADANIPORTS 1760.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.35 - Current price of ADANIPORTS 1760.00 PE is higher than this average.
30 minute average: ₹ 20.26 - Current price of ADANIPORTS 1760.00 PE is lower than this average.
Hourly average: ₹ 21.1 - Current price of ADANIPORTS 1760.00 PE is lower than this average.
Day open: ₹ 23.20
Day range: 14.20 - 28.95
Open Interest: 710600 (7.106 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1760.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1766.000 as on 19 Mon Oct 3:44pm
Day open: 1763.800 Range: 1746.000 to 1784.900

Option Price: ADANIPORTS PE 1760.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.00	710600	23.20	28.95	14.20
3:39pm	20.00	710600	23.20	28.95	14.20
3:38pm	20.00	712500	23.20	28.95	14.20
3:36pm	19.05	712500	23.20	28.95	14.20
3:35pm	19.05	712500	23.20	28.95	14.20
3:34pm	19.05	713450	23.20	28.95	14.20
3:33pm	19.15	713925	23.20	28.95	14.20
3:32pm	19.10	713925	23.20	28.95	14.20
3:30pm	18.95	712975	23.20	28.95	14.20
3:29pm	19.10	714400	23.20	28.95	14.20

option chart ADANIPORTS PE 1760.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1760.00 PE PUT today?: Premium of ADANIPORTS 1760.00 PE is 20.20 on 19 Oct 2026 PUT opened at 23.20 and traded inside a Low-High range of 14.20-28.95 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1760.00 PUT PE today?: Open Interest of ADANIPORTS 1760.00 PE is 710600 today. This has changed 28975.00 from previous day.
What is underlying price of ADANIPORTS 1760.00 PE PUT today?: Underlying price of ADANIPORTS 1760.00 PE PUT is 1766.00 today.
What is lot size of ADANIPORTS 1760.00 PUT PE today?: Lot size of ADANIPORTS 1760.00 PUT PE is 475.00
Is ADANIPORTS 1760.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1760.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1760.00 PE (PUT) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1766.00

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, All CE , All PE

ADANIPORTS 1760.00 PUT PE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 20.20 on 19 Oct 2026
PUT opened at 23.20 and traded inside a Low-High range of 14.20-28.95 as on 19 Mon Oct 2026

The underlying equity is trading at 1766.00 which means that PUT of strike 1760.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1760.00 is 710,600

Price action analysis of 1760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1766.00	20.20	23.20	28.95	14.20	-39	337,535,000	4.3%
16 Fri Oct	1750.80	33.35	28.80	42.00	25.55	6	323,771,875	-0.8%
15 Thu Oct	1743.20	31.20	42.00	48.05	24.95	-20	326,479,375	3.6%
14 Wed Oct	1748.70	39.15	35.35	50.55	32.65	42	315,198,125	-7.1%
13 Tue Oct	1763.00	27.45	37.00	43.00	23.45	-26	339,114,375	19.1%
12 Mon Oct	1754.00	37.60	34.95	42.00	27.40	7	284,738,750	13.2%

Charts for ADANIPORTS 1760.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis