ADANIPORTS 1740.00 PE (PUT) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1740.00 PE is trading at ₹ 5.30 on 3:40pm 28 Mon Sep 2026

10 minute average: ₹ 5.48 - Current price of ADANIPORTS 1740.00 PE is lower than this average.
30 minute average: ₹ 5.73 - Current price of ADANIPORTS 1740.00 PE is lower than this average.
Hourly average: ₹ 5.73 - Current price of ADANIPORTS 1740.00 PE is lower than this average.
Day open: ₹ 1.15
Day range: 1.05 - 10.75
Open Interest: 571425 (5.714 L)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1740.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1743.700 as on 28 Mon Sep 3:44pm
Day open: 1788.000 Range: 1736.600 to 1791.800

Option Price: ADANIPORTS PE 1740.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.30	571425	1.15	10.75	1.05
3:39pm	5.60	570475	1.15	10.75	1.05
3:38pm	5.80	572375	1.15	10.75	1.05
3:37pm	5.40	574750	1.15	10.75	1.05
3:36pm	5.30	574750	1.15	10.75	1.05
3:35pm	5.50	575700	1.15	10.75	1.05
3:33pm	5.50	579025	1.15	10.75	1.05
3:31pm	5.25	586150	1.15	10.75	1.05
3:30pm	5.65	585675	1.15	10.75	1.05
3:29pm	5.45	585675	1.15	10.75	1.05

option chart ADANIPORTS PE 1740.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1740.00 PE PUT today?: Premium of ADANIPORTS 1740.00 PE is 5.75 on 28 Sep 2026 PUT opened at 1.15 and traded inside a Low-High range of 1.05-10.75 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1740.00 PUT PE today?: Open Interest of ADANIPORTS 1740.00 PE is 570950 today. This has changed -144400.00 from previous day.
What is underlying price of ADANIPORTS 1740.00 PE PUT today?: Underlying price of ADANIPORTS 1740.00 PE PUT is 1743.69 today.
What is lot size of ADANIPORTS 1740.00 PUT PE today?: Lot size of ADANIPORTS 1740.00 PUT PE is 475.00
Is ADANIPORTS 1740.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1740.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1740.00 PE (PUT) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1743.70

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, All CE , All PE

ADANIPORTS 1740.00 PUT PE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1740.00 PE Live prices

Premium of PUT (PE) of strike 1740.00 is at: 5.75 on 28 Sep 2026
PUT opened at 1.15 and traded inside a Low-High range of 1.05-10.75 as on 28 Mon Sep 2026

The underlying equity is trading at 1743.70 which means that PUT of strike 1740.00 is ATM PUT option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1740.00 is 570,950

Price action analysis of 1740.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	1743.70	5.75	1.15	10.75	1.05	400	271,201,250	-20.2%
25 Fri Sep	1788.00	1.15	1.45	2.55	0.65	-48	339,791,250	-16.3%
24 Thu Sep	1785.30	2.25	1.60	2.85	1.45	60	405,899,375	5.5%
23 Wed Sep	1807.30	1.40	2.35	2.45	1.25	-54	384,916,250	1.4%
22 Tue Sep	1795.00	3.05	4.05	4.50	2.35	-36	379,501,250	2.6%
21 Mon Sep	1787.10	4.80	8.70	13.00	4.05	-47	369,799,375	-0.3%

Charts for ADANIPORTS 1740.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis