ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 28 Tue Jul 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 28 Jul 2026 CE 1980 1774.70 0.60 300
ADANIPORTS 28 Jul 2026 PE 1520 1774.70 0.10 100
ADANIPORTS 28 Jul 2026 PE 1600 1774.70 0.10 100
ADANIPORTS 25 Aug 2026 PE 1560 1774.70 5.50 37
ADANIPORTS 25 Aug 2026 CE 2160 1774.70 1.65 32
ADANIPORTS 25 Aug 2026 PE 1600 1774.70 8.35 19
ADANIPORTS 25 Aug 2026 PE 1640 1774.70 13.45 14
ADANIPORTS 28 Jul 2026 CE 1680 1774.70 97.85 13
ADANIPORTS 25 Aug 2026 PE 1620 1774.70 10.05 11
ADANIPORTS 28 Jul 2026 CE 1600 1774.70 176.00 6
ADANIPORTS 25 Aug 2026 CE 1600 1774.70 192.25 5
ADANIPORTS 28 Jul 2026 CE 1760 1774.70 17.45 5
ADANIPORTS 25 Aug 2026 PE 1660 1774.70 15.45 5
ADANIPORTS 28 Jul 2026 CE 1720 1774.70 54.40 3
ADANIPORTS 25 Aug 2026 CE 1740 1774.70 81.55 2
ADANIPORTS 25 Aug 2026 CE 1700 1774.70 108.90 1
ADANIPORTS 25 Aug 2026 PE 1680 1774.70 18.85 1
ADANIPORTS 25 Aug 2026 PE 1700 1774.70 23.30 0
ADANIPORTS 25 Aug 2026 PE 1520 1774.70 4.00 0
ADANIPORTS 25 Aug 2026 CE 1720 1774.70 95.20 0
ADANIPORTS 28 Jul 2026 CE 1640 1774.70 136.55 0
ADANIPORTS 25 Aug 2026 CE 1680 1774.70 125.60 0
ADANIPORTS 25 Aug 2026 PE 2000 1774.70 216.90 0
ADANIPORTS 28 Jul 2026 PE 1920 1774.70 148.00 0
ADANIPORTS 28 Jul 2026 PE 1980 1774.70 204.90 0
ADANIPORTS 25 Aug 2026 PE 1580 1774.70 6.40 0
ADANIPORTS 25 Aug 2026 CE 1640 1774.70 160.45 0
ADANIPORTS 28 Jul 2026 CE 1920 1774.70 0.10 0
ADANIPORTS 28 Jul 2026 PE 2040 1774.70 265.50 0
ADANIPORTS 25 Aug 2026 PE 2080 1774.70 299.50 0

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 25 Aug 2026 CE 1840 1774.70 28.40 824,125
ADANIPORTS 25 Aug 2026 PE 1700 1774.70 23.30 800,850
ADANIPORTS 25 Aug 2026 PE 1800 1774.70 57.65 681,150
ADANIPORTS 25 Aug 2026 CE 1900 1774.70 14.00 545,300
ADANIPORTS 25 Aug 2026 CE 1860 1774.70 22.40 531,050
ADANIPORTS 28 Jul 2026 CE 1840 1774.70 0.05 529,625
ADANIPORTS 25 Aug 2026 CE 1800 1774.70 45.65 495,425
ADANIPORTS 28 Jul 2026 CE 1820 1774.70 0.05 399,000
ADANIPORTS 28 Jul 2026 CE 1900 1774.70 0.10 393,300
ADANIPORTS 28 Jul 2026 PE 1700 1774.70 0.05 385,700
ADANIPORTS 25 Aug 2026 CE 1780 1774.70 56.30 356,250
ADANIPORTS 25 Aug 2026 PE 1760 1774.70 40.10 326,325
ADANIPORTS 28 Jul 2026 CE 1860 1774.70 0.05 300,675
ADANIPORTS 28 Jul 2026 PE 1820 1774.70 45.30 224,675
ADANIPORTS 28 Jul 2026 CE 1880 1774.70 0.05 195,225
ADANIPORTS 25 Aug 2026 PE 1780 1774.70 48.10 185,250
ADANIPORTS 28 Jul 2026 PE 1840 1774.70 67.30 179,075
ADANIPORTS 28 Jul 2026 CE 1800 1774.70 0.30 174,800
ADANIPORTS 28 Jul 2026 PE 1800 1774.70 25.10 165,775
ADANIPORTS 25 Aug 2026 CE 1820 1774.70 36.40 163,875
ADANIPORTS 25 Aug 2026 CE 2000 1774.70 4.70 160,075
ADANIPORTS 28 Jul 2026 CE 1700 1774.70 72.45 142,025
ADANIPORTS 25 Aug 2026 PE 1680 1774.70 18.85 128,725
ADANIPORTS 28 Jul 2026 PE 1900 1774.70 129.00 127,775
ADANIPORTS 25 Aug 2026 PE 1600 1774.70 8.35 126,350
ADANIPORTS 28 Jul 2026 PE 1860 1774.70 80.00 113,525
ADANIPORTS 25 Aug 2026 CE 1760 1774.70 67.60 112,100
ADANIPORTS 25 Aug 2026 PE 1740 1774.70 33.35 101,650
ADANIPORTS 25 Aug 2026 PE 1900 1774.70 124.45 101,175
ADANIPORTS 25 Aug 2026 PE 1720 1774.70 27.80 91,200

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 25 Aug 2026 CE 2000 1774.70 4.70 -23.6 911%
ADANIPORTS 25 Aug 2026 CE 1960 1774.70 7.00 -18.23 821%
ADANIPORTS 28 Jul 2026 CE 1720 1774.70 54.40 4.58 603%
ADANIPORTS 25 Aug 2026 CE 1700 1774.70 108.90 2.39 569%
ADANIPORTS 28 Jul 2026 PE 1860 1774.70 80.00 -12.95 553%
ADANIPORTS 28 Jul 2026 CE 1980 1774.70 0.60 366.67 550%
ADANIPORTS 28 Jul 2026 PE 1840 1774.70 67.30 -1.89 525%
ADANIPORTS 25 Aug 2026 CE 1600 1774.70 192.25 7.39 524%
ADANIPORTS 28 Jul 2026 CE 1680 1774.70 97.85 16.96 474%
ADANIPORTS 25 Aug 2026 CE 1880 1774.70 18.00 -10.9 464%
ADANIPORTS 25 Aug 2026 CE 1980 1774.70 5.45 -18.62 456%
ADANIPORTS 25 Aug 2026 CE 1740 1774.70 81.55 3.14 419%
ADANIPORTS 25 Aug 2026 CE 1840 1774.70 28.40 -7.96 367%
ADANIPORTS 28 Jul 2026 CE 1600 1774.70 176.00 9.21 336%
ADANIPORTS 25 Aug 2026 PE 1600 1774.70 8.35 27.79 327%
ADANIPORTS 25 Aug 2026 PE 1560 1774.70 5.50 55.87 304%
ADANIPORTS 25 Aug 2026 PE 1620 1774.70 10.05 17.92 287%
ADANIPORTS 25 Aug 2026 CE 1940 1774.70 8.55 -14.78 278%
ADANIPORTS 28 Jul 2026 CE 1700 1774.70 72.45 -4.58 269%
ADANIPORTS 25 Aug 2026 PE 1860 1774.70 93.85 -14.75 268%
ADANIPORTS 28 Jul 2026 PE 1520 1774.70 0.10 166.67 250%
ADANIPORTS 25 Aug 2026 PE 1640 1774.70 13.45 25.65 240%
ADANIPORTS 25 Aug 2026 PE 1820 1774.70 68.05 -6.48 237%
ADANIPORTS 25 Aug 2026 CE 1900 1774.70 14.00 -10.53 228%
ADANIPORTS 28 Jul 2026 PE 1600 1774.70 0.10 183.33 220%
ADANIPORTS 25 Aug 2026 CE 1920 1774.70 10.90 -11.71 205%
ADANIPORTS 25 Aug 2026 CE 2040 1774.70 3.05 -12.42 199%
ADANIPORTS 28 Jul 2026 PE 1820 1774.70 45.30 -5.25 163%
ADANIPORTS 25 Aug 2026 CE 2160 1774.70 1.65 90.33 155%
ADANIPORTS 28 Jul 2026 CE 2080 1774.70 0.05 -150 150%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 25 Aug 2026 CE 1840 1774.70 28.40 540075 190%
ADANIPORTS 25 Aug 2026 PE 1720 1774.70 27.80 56525 163%
ADANIPORTS 25 Aug 2026 PE 1760 1774.70 40.10 190000 139%
ADANIPORTS 25 Aug 2026 PE 1700 1774.70 23.30 464075 138%
ADANIPORTS 25 Aug 2026 PE 1680 1774.70 18.85 64125 99%
ADANIPORTS 25 Aug 2026 PE 1740 1774.70 33.35 50350 98%
ADANIPORTS 28 Jul 2026 PE 1720 1774.70 0.05 -86450 79%
ADANIPORTS 28 Jul 2026 CE 1780 1774.70 0.30 -177650 77%
ADANIPORTS 25 Aug 2026 CE 1820 1774.70 36.40 68875 73%
ADANIPORTS 28 Jul 2026 PE 1740 1774.70 0.15 -140600 70%
ADANIPORTS 25 Aug 2026 PE 1860 1774.70 93.85 16625 69%
ADANIPORTS 25 Aug 2026 CE 1700 1774.70 108.90 13300 67%
ADANIPORTS 28 Jul 2026 PE 1780 1774.70 9.65 -71725 62%
ADANIPORTS 28 Jul 2026 CE 1800 1774.70 0.30 -278350 61%
ADANIPORTS 28 Jul 2026 PE 1760 1774.70 0.50 -136800 60%
ADANIPORTS 25 Aug 2026 PE 1780 1774.70 48.10 69350 60%
ADANIPORTS 28 Jul 2026 CE 1680 1774.70 97.85 -4750 53%
ADANIPORTS 25 Aug 2026 CE 1900 1774.70 14.00 183825 51%
ADANIPORTS 28 Jul 2026 PE 1700 1774.70 0.05 -368600 49%
ADANIPORTS 28 Jul 2026 PE 1800 1774.70 25.10 -144400 47%
ADANIPORTS 25 Aug 2026 CE 1920 1774.70 10.90 15675 46%
ADANIPORTS 28 Jul 2026 CE 1760 1774.70 17.45 -55100 46%
ADANIPORTS 25 Aug 2026 CE 1940 1774.70 8.55 9500 44%
ADANIPORTS 25 Aug 2026 PE 1800 1774.70 57.65 208050 44%
ADANIPORTS 25 Aug 2026 CE 1980 1774.70 5.45 4275 39%
ADANIPORTS 28 Jul 2026 CE 1860 1774.70 0.05 -186200 38%
ADANIPORTS 28 Jul 2026 CE 1940 1774.70 0.05 -41325 36%
ADANIPORTS 28 Jul 2026 CE 1700 1774.70 72.45 -76950 35%
ADANIPORTS 28 Jul 2026 CE 1960 1774.70 0.05 -16625 34%
ADANIPORTS 25 Aug 2026 PE 1660 1774.70 15.45 20425 33%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPORTS Call Put Options NSE

 

Back to top