ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 23 Tue Dec 2025

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 30 Dec 2025 PE 1500 1493.60 16.15 38
ADANIPORTS 30 Dec 2025 PE 1520 1493.60 29.30 37
ADANIPORTS 30 Dec 2025 PE 1480 1493.60 7.75 32
ADANIPORTS 30 Dec 2025 PE 1540 1493.60 45.90 28
ADANIPORTS 30 Dec 2025 PE 1560 1493.60 60.35 15
ADANIPORTS 30 Dec 2025 PE 1580 1493.60 79.05 12
ADANIPORTS 30 Dec 2025 PE 1600 1493.60 98.75 11
ADANIPORTS 30 Dec 2025 PE 1460 1493.60 3.30 10
ADANIPORTS 30 Dec 2025 CE 1620 1493.60 0.85 0
ADANIPORTS 30 Dec 2025 CE 1660 1493.60 0.60 0
ADANIPORTS 30 Dec 2025 PE 1280 1493.60 0.25 0
ADANIPORTS 30 Dec 2025 CE 1420 1493.60 89.60 0
ADANIPORTS 30 Dec 2025 PE 1320 1493.60 0.45 0
ADANIPORTS 30 Dec 2025 PE 1440 1493.60 1.60 -11
ADANIPORTS 30 Dec 2025 PE 1360 1493.60 0.80 -11
ADANIPORTS 30 Dec 2025 CE 1400 1493.60 96.05 -14
ADANIPORTS 30 Dec 2025 PE 1340 1493.60 0.30 -14
ADANIPORTS 30 Dec 2025 CE 1680 1493.60 0.45 -18
ADANIPORTS 30 Dec 2025 CE 1440 1493.60 57.30 -21
ADANIPORTS 30 Dec 2025 PE 1420 1493.60 0.95 -24
ADANIPORTS 30 Dec 2025 PE 1300 1493.60 0.30 -25
ADANIPORTS 30 Dec 2025 CE 1460 1493.60 39.85 -27
ADANIPORTS 30 Dec 2025 CE 1640 1493.60 0.70 -33
ADANIPORTS 30 Dec 2025 PE 1400 1493.60 0.75 -34
ADANIPORTS 30 Dec 2025 CE 1480 1493.60 24.15 -36
ADANIPORTS 30 Dec 2025 PE 1380 1493.60 0.60 -36
ADANIPORTS 30 Dec 2025 CE 1720 1493.60 0.30 -40
ADANIPORTS 30 Dec 2025 PE 1240 1493.60 0.15 -40
ADANIPORTS 30 Dec 2025 CE 1500 1493.60 13.30 -43
ADANIPORTS 30 Dec 2025 CE 1600 1493.60 1.00 -47

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 30 Dec 2025 CE 1520 1493.60 6.85 1,757,500
ADANIPORTS 30 Dec 2025 CE 1600 1493.60 1.00 1,738,500
ADANIPORTS 30 Dec 2025 CE 1500 1493.60 13.30 1,362,300
ADANIPORTS 30 Dec 2025 CE 1540 1493.60 3.55 1,120,050
ADANIPORTS 30 Dec 2025 CE 1560 1493.60 2.00 790,875
ADANIPORTS 30 Dec 2025 PE 1500 1493.60 16.15 757,150
ADANIPORTS 30 Dec 2025 PE 1440 1493.60 1.60 513,950
ADANIPORTS 30 Dec 2025 CE 1580 1493.60 1.25 439,850
ADANIPORTS 30 Dec 2025 PE 1480 1493.60 7.75 419,900
ADANIPORTS 30 Dec 2025 PE 1520 1493.60 29.30 408,025
ADANIPORTS 30 Dec 2025 PE 1460 1493.60 3.30 349,125
ADANIPORTS 30 Dec 2025 CE 1640 1493.60 0.70 345,800
ADANIPORTS 30 Dec 2025 PE 1400 1493.60 0.75 309,225
ADANIPORTS 30 Dec 2025 PE 1360 1493.60 0.80 291,175
ADANIPORTS 30 Dec 2025 CE 1480 1493.60 24.15 266,950
ADANIPORTS 30 Dec 2025 CE 1720 1493.60 0.30 218,975
ADANIPORTS 30 Dec 2025 PE 1340 1493.60 0.30 209,950
ADANIPORTS 30 Dec 2025 CE 1440 1493.60 57.30 202,825
ADANIPORTS 30 Dec 2025 CE 1680 1493.60 0.45 181,925
ADANIPORTS 30 Dec 2025 PE 1540 1493.60 45.90 165,775
ADANIPORTS 30 Dec 2025 PE 1420 1493.60 0.95 131,100
ADANIPORTS 30 Dec 2025 PE 1380 1493.60 0.60 115,900
ADANIPORTS 30 Dec 2025 PE 1600 1493.60 98.75 89,775
ADANIPORTS 30 Dec 2025 PE 1560 1493.60 60.35 77,900
ADANIPORTS 30 Dec 2025 CE 1400 1493.60 96.05 68,875
ADANIPORTS 30 Dec 2025 CE 1460 1493.60 39.85 62,700
ADANIPORTS 30 Dec 2025 PE 1300 1493.60 0.30 61,750
ADANIPORTS 30 Dec 2025 PE 1240 1493.60 0.15 47,025
ADANIPORTS 30 Dec 2025 PE 1580 1493.60 79.05 24,225
ADANIPORTS 30 Dec 2025 CE 1620 1493.60 0.85 0

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 30 Dec 2025 CE 1600 1493.60 1.00 -50.07 1854%
ADANIPORTS 30 Dec 2025 CE 1580 1493.60 1.25 -57.23 916%
ADANIPORTS 30 Dec 2025 CE 1640 1493.60 0.70 -38.33 767%
ADANIPORTS 30 Dec 2025 CE 1560 1493.60 2.00 -65.51 478%
ADANIPORTS 30 Dec 2025 CE 1720 1493.60 0.30 -51.11 460%
ADANIPORTS 30 Dec 2025 CE 1540 1493.60 3.55 -72.36 356%
ADANIPORTS 30 Dec 2025 CE 1520 1493.60 6.85 -73.61 300%
ADANIPORTS 30 Dec 2025 CE 1500 1493.60 13.30 -70.86 260%
ADANIPORTS 30 Dec 2025 CE 1400 1493.60 96.05 -23.9 246%
ADANIPORTS 30 Dec 2025 CE 1480 1493.60 24.15 -63.06 240%
ADANIPORTS 30 Dec 2025 CE 1460 1493.60 39.85 -47.59 234%
ADANIPORTS 30 Dec 2025 PE 1600 1493.60 98.75 20.42 229%
ADANIPORTS 30 Dec 2025 PE 1540 1493.60 45.90 51.84 225%
ADANIPORTS 30 Dec 2025 PE 1520 1493.60 29.30 69.18 219%
ADANIPORTS 30 Dec 2025 PE 1500 1493.60 16.15 75.14 206%
ADANIPORTS 30 Dec 2025 CE 1440 1493.60 57.30 -44.74 196%
ADANIPORTS 30 Dec 2025 PE 1580 1493.60 79.05 26.72 194%
ADANIPORTS 30 Dec 2025 PE 1560 1493.60 60.35 33.46 191%
ADANIPORTS 30 Dec 2025 PE 1480 1493.60 7.75 75.13 176%
ADANIPORTS 30 Dec 2025 PE 1240 1493.60 0.15 -106.67 160%
ADANIPORTS 30 Dec 2025 PE 1300 1493.60 0.30 -13.89 125%
ADANIPORTS 30 Dec 2025 PE 1460 1493.60 3.30 54.95 122%
ADANIPORTS 30 Dec 2025 PE 1380 1493.60 0.60 -19.45 112%
ADANIPORTS 30 Dec 2025 PE 1360 1493.60 0.80 -5.85 111%
ADANIPORTS 30 Dec 2025 PE 1440 1493.60 1.60 29.87 73%
ADANIPORTS 30 Dec 2025 PE 1400 1493.60 0.75 -14.09 68%
ADANIPORTS 30 Dec 2025 PE 1340 1493.60 0.30 22.07 61%
ADANIPORTS 30 Dec 2025 PE 1420 1493.60 0.95 11.9 33%
ADANIPORTS 30 Dec 2025 CE 1680 1493.60 0.45 -2.8 18%
ADANIPORTS 30 Dec 2025 CE 1620 1493.60 0.85 0%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 30 Dec 2025 PE 1400 1493.60 0.75 -112575 27%
ADANIPORTS 30 Dec 2025 CE 1500 1493.60 13.30 231800 21%
ADANIPORTS 30 Dec 2025 PE 1360 1493.60 0.80 47500 19%
ADANIPORTS 30 Dec 2025 CE 1720 1493.60 0.30 -37525 15%
ADANIPORTS 30 Dec 2025 PE 1420 1493.60 0.95 -22325 15%
ADANIPORTS 30 Dec 2025 CE 1400 1493.60 96.05 -8075 10%
ADANIPORTS 30 Dec 2025 PE 1380 1493.60 0.60 -12350 10%
ADANIPORTS 30 Dec 2025 CE 1540 1493.60 3.55 94525 9%
ADANIPORTS 30 Dec 2025 CE 1460 1493.60 39.85 -5700 8%
ADANIPORTS 30 Dec 2025 PE 1600 1493.60 98.75 -8075 8%
ADANIPORTS 30 Dec 2025 PE 1300 1493.60 0.30 -5225 8%
ADANIPORTS 30 Dec 2025 CE 1640 1493.60 0.70 -27075 7%
ADANIPORTS 30 Dec 2025 CE 1600 1493.60 1.00 -117325 6%
ADANIPORTS 30 Dec 2025 PE 1480 1493.60 7.75 -24700 6%
ADANIPORTS 30 Dec 2025 PE 1520 1493.60 29.30 20425 5%
ADANIPORTS 30 Dec 2025 PE 1500 1493.60 16.15 -41325 5%
ADANIPORTS 30 Dec 2025 CE 1520 1493.60 6.85 79800 5%
ADANIPORTS 30 Dec 2025 PE 1540 1493.60 45.90 6175 4%
ADANIPORTS 30 Dec 2025 PE 1460 1493.60 3.30 9975 3%
ADANIPORTS 30 Dec 2025 PE 1560 1493.60 60.35 1900 3%
ADANIPORTS 30 Dec 2025 CE 1680 1493.60 0.45 -4275 2%
ADANIPORTS 30 Dec 2025 CE 1580 1493.60 1.25 9500 2%
ADANIPORTS 30 Dec 2025 CE 1480 1493.60 24.15 5700 2%
ADANIPORTS 30 Dec 2025 PE 1240 1493.60 0.15 -950 2%
ADANIPORTS 30 Dec 2025 PE 1580 1493.60 79.05 -475 2%
ADANIPORTS 30 Dec 2025 PE 1440 1493.60 1.60 8550 2%
ADANIPORTS 30 Dec 2025 CE 1560 1493.60 2.00 -10450 1%
ADANIPORTS 30 Dec 2025 CE 1440 1493.60 57.30 -1900 1%
ADANIPORTS 30 Dec 2025 CE 1620 1493.60 0.85 0%
ADANIPORTS 30 Dec 2025 PE 1340 1493.60 0.30 0 0%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPORTS Call Put Options NSE

 

Back to top