ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 16 Fri Oct 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 27 Oct 2026 PE 1500 1750.80 0.40 14
ADANIPORTS 27 Oct 2026 PE 1720 1750.80 15.30 8
ADANIPORTS 27 Oct 2026 PE 1780 1750.80 45.90 8
ADANIPORTS 27 Oct 2026 PE 1740 1750.80 23.20 7
ADANIPORTS 27 Oct 2026 PE 1700 1750.80 9.95 7
ADANIPORTS 27 Oct 2026 PE 1760 1750.80 33.35 6
ADANIPORTS 27 Oct 2026 PE 1800 1750.80 60.20 4
ADANIPORTS 27 Oct 2026 PE 1680 1750.80 6.05 4
ADANIPORTS 27 Oct 2026 PE 1660 1750.80 3.75 1
ADANIPORTS 27 Oct 2026 CE 1660 1750.80 93.85 0
ADANIPORTS 27 Oct 2026 PE 1900 1750.80 161.10 0
ADANIPORTS 27 Oct 2026 CE 1820 1750.80 4.60 0
ADANIPORTS 27 Oct 2026 CE 1680 1750.80 70.05 0
ADANIPORTS 27 Oct 2026 PE 1340 1750.80 0.40 0
ADANIPORTS 27 Oct 2026 PE 1520 1750.80 0.60 0
ADANIPORTS 27 Oct 2026 CE 2040 1750.80 0.40 0
ADANIPORTS 27 Oct 2026 PE 1560 1750.80 0.80 0
ADANIPORTS 27 Oct 2026 CE 1640 1750.80 115.40 0
ADANIPORTS 27 Oct 2026 PE 1580 1750.80 1.15 0
ADANIPORTS 27 Oct 2026 CE 1900 1750.80 1.20 -4
ADANIPORTS 27 Oct 2026 PE 1540 1750.80 0.65 -7
ADANIPORTS 27 Oct 2026 PE 1600 1750.80 1.25 -7
ADANIPORTS 27 Oct 2026 PE 1640 1750.80 2.25 -8
ADANIPORTS 27 Oct 2026 CE 1700 1750.80 55.55 -9
ADANIPORTS 27 Oct 2026 CE 1920 1750.80 0.90 -10
ADANIPORTS 27 Oct 2026 PE 1620 1750.80 1.55 -11
ADANIPORTS 27 Oct 2026 PE 1480 1750.80 0.35 -12
ADANIPORTS 27 Oct 2026 CE 1720 1750.80 40.85 -12
ADANIPORTS 27 Oct 2026 CE 1880 1750.80 1.40 -15
ADANIPORTS 27 Oct 2026 CE 1740 1750.80 28.35 -16

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 27 Oct 2026 CE 1800 1750.80 7.85 1,478,200
ADANIPORTS 27 Oct 2026 PE 1700 1750.80 9.95 1,002,250
ADANIPORTS 27 Oct 2026 CE 1840 1750.80 2.80 896,800
ADANIPORTS 27 Oct 2026 CE 1760 1750.80 18.90 862,125
ADANIPORTS 27 Oct 2026 PE 1740 1750.80 23.20 852,625
ADANIPORTS 27 Oct 2026 CE 1740 1750.80 28.35 718,200
ADANIPORTS 27 Oct 2026 PE 1760 1750.80 33.35 681,625
ADANIPORTS 27 Oct 2026 CE 1780 1750.80 12.30 666,425
ADANIPORTS 27 Oct 2026 CE 1700 1750.80 55.55 663,575
ADANIPORTS 27 Oct 2026 PE 1800 1750.80 60.20 629,850
ADANIPORTS 27 Oct 2026 CE 1900 1750.80 1.20 426,075
ADANIPORTS 27 Oct 2026 CE 1720 1750.80 40.85 404,700
ADANIPORTS 27 Oct 2026 PE 1680 1750.80 6.05 263,625
ADANIPORTS 27 Oct 2026 PE 1720 1750.80 15.30 261,725
ADANIPORTS 27 Oct 2026 PE 1640 1750.80 2.25 249,375
ADANIPORTS 27 Oct 2026 CE 1860 1750.80 1.95 247,475
ADANIPORTS 27 Oct 2026 PE 1780 1750.80 45.90 246,525
ADANIPORTS 27 Oct 2026 PE 1660 1750.80 3.75 240,825
ADANIPORTS 27 Oct 2026 PE 1600 1750.80 1.25 198,550
ADANIPORTS 27 Oct 2026 CE 2000 1750.80 0.55 193,800
ADANIPORTS 27 Oct 2026 CE 1880 1750.80 1.40 139,650
ADANIPORTS 27 Oct 2026 PE 1620 1750.80 1.55 131,100
ADANIPORTS 27 Oct 2026 PE 1500 1750.80 0.40 124,925
ADANIPORTS 27 Oct 2026 CE 1960 1750.80 0.70 79,325
ADANIPORTS 27 Oct 2026 CE 1940 1750.80 0.60 68,875
ADANIPORTS 27 Oct 2026 CE 1920 1750.80 0.90 32,775
ADANIPORTS 27 Oct 2026 PE 1540 1750.80 0.65 17,575
ADANIPORTS 27 Oct 2026 PE 1480 1750.80 0.35 10,925
ADANIPORTS 27 Oct 2026 CE 1660 1750.80 93.85 0
ADANIPORTS 27 Oct 2026 PE 1900 1750.80 161.10 0

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 27 Oct 2026 CE 1800 1750.80 7.85 -25 5208%
ADANIPORTS 27 Oct 2026 CE 1780 1750.80 12.30 -25.78 889%
ADANIPORTS 27 Oct 2026 CE 1760 1750.80 18.90 -27.01 400%
ADANIPORTS 27 Oct 2026 CE 1960 1750.80 0.70 -23.9 382%
ADANIPORTS 27 Oct 2026 CE 2000 1750.80 0.55 -29.12 379%
ADANIPORTS 27 Oct 2026 CE 1740 1750.80 28.35 -24.56 309%
ADANIPORTS 27 Oct 2026 CE 1720 1750.80 40.85 -22.02 239%
ADANIPORTS 27 Oct 2026 CE 1940 1750.80 0.60 -13.75 220%
ADANIPORTS 27 Oct 2026 CE 1840 1750.80 2.80 -19.91 216%
ADANIPORTS 27 Oct 2026 CE 1700 1750.80 55.55 -19.46 205%
ADANIPORTS 27 Oct 2026 PE 1780 1750.80 45.90 26.74 143%
ADANIPORTS 27 Oct 2026 PE 1800 1750.80 60.20 18.49 134%
ADANIPORTS 27 Oct 2026 PE 1760 1750.80 33.35 27.2 134%
ADANIPORTS 27 Oct 2026 PE 1740 1750.80 23.20 32.6 132%
ADANIPORTS 27 Oct 2026 PE 1720 1750.80 15.30 37.2 128%
ADANIPORTS 27 Oct 2026 PE 1700 1750.80 9.95 38.54 124%
ADANIPORTS 27 Oct 2026 PE 1500 1750.80 0.40 77.45 123%
ADANIPORTS 27 Oct 2026 PE 1680 1750.80 6.05 43.26 111%
ADANIPORTS 27 Oct 2026 PE 1660 1750.80 3.75 43.54 103%
ADANIPORTS 27 Oct 2026 PE 1540 1750.80 0.65 31.99 82%
ADANIPORTS 27 Oct 2026 CE 1900 1750.80 1.20 17.88 82%
ADANIPORTS 27 Oct 2026 PE 1640 1750.80 2.25 32.8 80%
ADANIPORTS 27 Oct 2026 PE 1600 1750.80 1.25 26.74 78%
ADANIPORTS 27 Oct 2026 PE 1620 1750.80 1.55 26.07 70%
ADANIPORTS 27 Oct 2026 PE 1480 1750.80 0.35 14.77 54%
ADANIPORTS 27 Oct 2026 CE 1860 1750.80 1.95 -6.37 45%
ADANIPORTS 27 Oct 2026 CE 1920 1750.80 0.90 3.04 23%
ADANIPORTS 27 Oct 2026 CE 1880 1750.80 1.40 2.35 13%
ADANIPORTS 27 Oct 2026 CE 1660 1750.80 93.85 0%
ADANIPORTS 27 Oct 2026 PE 1900 1750.80 161.10 0%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 27 Oct 2026 PE 1640 1750.80 2.25 41325 20%
ADANIPORTS 27 Oct 2026 CE 1800 1750.80 7.85 220875 18%
ADANIPORTS 27 Oct 2026 PE 1620 1750.80 1.55 19000 17%
ADANIPORTS 27 Oct 2026 PE 1600 1750.80 1.25 -37525 16%
ADANIPORTS 27 Oct 2026 PE 1500 1750.80 0.40 -23275 16%
ADANIPORTS 27 Oct 2026 CE 1780 1750.80 12.30 88350 15%
ADANIPORTS 27 Oct 2026 CE 1960 1750.80 0.70 -13300 14%
ADANIPORTS 27 Oct 2026 CE 1880 1750.80 1.40 -19475 12%
ADANIPORTS 27 Oct 2026 PE 1540 1750.80 0.65 -2375 12%
ADANIPORTS 27 Oct 2026 PE 1680 1750.80 6.05 -28975 10%
ADANIPORTS 27 Oct 2026 CE 1920 1750.80 0.90 2850 10%
ADANIPORTS 27 Oct 2026 PE 1660 1750.80 3.75 -22325 8%
ADANIPORTS 27 Oct 2026 CE 1840 1750.80 2.80 46075 5%
ADANIPORTS 27 Oct 2026 PE 1480 1750.80 0.35 -475 4%
ADANIPORTS 27 Oct 2026 PE 1740 1750.80 23.20 -31350 4%
ADANIPORTS 27 Oct 2026 CE 1860 1750.80 1.95 -9025 4%
ADANIPORTS 27 Oct 2026 CE 2000 1750.80 0.55 -6650 3%
ADANIPORTS 27 Oct 2026 PE 1700 1750.80 9.95 -31825 3%
ADANIPORTS 27 Oct 2026 CE 1940 1750.80 0.60 -1900 3%
ADANIPORTS 27 Oct 2026 CE 1900 1750.80 1.20 7125 2%
ADANIPORTS 27 Oct 2026 CE 1760 1750.80 18.90 -14725 2%
ADANIPORTS 27 Oct 2026 CE 1740 1750.80 28.35 7600 1%
ADANIPORTS 27 Oct 2026 PE 1760 1750.80 33.35 -5700 1%
ADANIPORTS 27 Oct 2026 PE 1800 1750.80 60.20 4750 1%
ADANIPORTS 27 Oct 2026 CE 1700 1750.80 55.55 -2850 0%
ADANIPORTS 27 Oct 2026 PE 1780 1750.80 45.90 950 0%
ADANIPORTS 27 Oct 2026 PE 1720 1750.80 15.30 950 0%
ADANIPORTS 27 Oct 2026 CE 1720 1750.80 40.85 -475 0%
ADANIPORTS 27 Oct 2026 CE 1660 1750.80 93.85 0%
ADANIPORTS 27 Oct 2026 PE 1900 1750.80 161.10 0%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPORTS Call Put Options NSE

 

Back to top