ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 04 Fri Sep 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 29 Sep 2026 PE 1460 1707.30 3.00 160
ADANIPORTS 29 Sep 2026 PE 1480 1707.30 1.60 18
ADANIPORTS 29 Sep 2026 CE 1600 1707.30 119.20 8
ADANIPORTS 29 Sep 2026 CE 1680 1707.30 51.25 5
ADANIPORTS 29 Sep 2026 CE 1660 1707.30 65.15 5
ADANIPORTS 29 Sep 2026 CE 1640 1707.30 80.50 4
ADANIPORTS 29 Sep 2026 CE 1700 1707.30 38.80 4
ADANIPORTS 29 Sep 2026 CE 1620 1707.30 96.30 3
ADANIPORTS 29 Sep 2026 CE 1720 1707.30 28.70 3
ADANIPORTS 29 Sep 2026 CE 1740 1707.30 20.65 2
ADANIPORTS 29 Sep 2026 CE 1760 1707.30 14.65 1
ADANIPORTS 29 Sep 2026 CE 1960 1707.30 0.90 0
ADANIPORTS 29 Sep 2026 CE 1920 1707.30 1.75 0
ADANIPORTS 29 Sep 2026 CE 1560 1707.30 155.00 0
ADANIPORTS 29 Sep 2026 CE 1500 1707.30 207.70 0
ADANIPORTS 29 Sep 2026 PE 1420 1707.30 1.05 0
ADANIPORTS 29 Sep 2026 PE 1840 1707.30 133.35 0
ADANIPORTS 29 Sep 2026 PE 1860 1707.30 149.75 0
ADANIPORTS 29 Sep 2026 PE 1440 1707.30 1.10 0
ADANIPORTS 29 Sep 2026 CE 1780 1707.30 10.25 -1
ADANIPORTS 29 Sep 2026 CE 1800 1707.30 7.25 -3
ADANIPORTS 29 Sep 2026 PE 1800 1707.30 96.90 -3
ADANIPORTS 29 Sep 2026 CE 1900 1707.30 1.90 -5
ADANIPORTS 29 Sep 2026 CE 1820 1707.30 5.10 -7
ADANIPORTS 29 Sep 2026 PE 1780 1707.30 81.00 -7
ADANIPORTS 29 Sep 2026 CE 1880 1707.30 2.20 -8
ADANIPORTS 29 Sep 2026 CE 2000 1707.30 1.05 -8
ADANIPORTS 29 Sep 2026 CE 1840 1707.30 3.65 -8
ADANIPORTS 29 Sep 2026 CE 1860 1707.30 2.85 -9
ADANIPORTS 29 Sep 2026 PE 1760 1707.30 64.20 -9

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 29 Sep 2026 CE 1740 1707.30 20.65 1,458,725
ADANIPORTS 29 Sep 2026 CE 1700 1707.30 38.80 1,275,850
ADANIPORTS 29 Sep 2026 CE 1800 1707.30 7.25 1,000,825
ADANIPORTS 29 Sep 2026 PE 1700 1707.30 29.15 992,750
ADANIPORTS 29 Sep 2026 PE 1600 1707.30 5.80 969,950
ADANIPORTS 29 Sep 2026 CE 1720 1707.30 28.70 678,775
ADANIPORTS 29 Sep 2026 PE 1660 1707.30 15.55 518,700
ADANIPORTS 29 Sep 2026 PE 1800 1707.30 96.90 488,775
ADANIPORTS 29 Sep 2026 PE 1680 1707.30 21.40 478,325
ADANIPORTS 29 Sep 2026 PE 1640 1707.30 11.10 462,175
ADANIPORTS 29 Sep 2026 CE 1760 1707.30 14.65 429,400
ADANIPORTS 29 Sep 2026 PE 1760 1707.30 64.20 395,675
ADANIPORTS 29 Sep 2026 CE 1680 1707.30 51.25 371,450
ADANIPORTS 29 Sep 2026 CE 1780 1707.30 10.25 288,325
ADANIPORTS 29 Sep 2026 CE 1660 1707.30 65.15 265,050
ADANIPORTS 29 Sep 2026 PE 1740 1707.30 50.70 262,200
ADANIPORTS 29 Sep 2026 PE 1720 1707.30 38.90 262,200
ADANIPORTS 29 Sep 2026 CE 1640 1707.30 80.50 259,350
ADANIPORTS 29 Sep 2026 CE 2000 1707.30 1.05 245,575
ADANIPORTS 29 Sep 2026 PE 1620 1707.30 8.10 244,150
ADANIPORTS 29 Sep 2026 CE 1900 1707.30 1.90 235,600
ADANIPORTS 29 Sep 2026 PE 1500 1707.30 1.40 167,675
ADANIPORTS 29 Sep 2026 CE 1840 1707.30 3.65 148,675
ADANIPORTS 29 Sep 2026 PE 1540 1707.30 2.40 146,300
ADANIPORTS 29 Sep 2026 PE 1560 1707.30 3.15 145,825
ADANIPORTS 29 Sep 2026 CE 1620 1707.30 96.30 126,825
ADANIPORTS 29 Sep 2026 CE 1860 1707.30 2.85 106,400
ADANIPORTS 29 Sep 2026 PE 1520 1707.30 2.45 98,325
ADANIPORTS 29 Sep 2026 PE 1580 1707.30 4.05 95,950
ADANIPORTS 29 Sep 2026 CE 1600 1707.30 119.20 95,950

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 29 Sep 2026 PE 1460 1707.30 3.00 249.92 281%
ADANIPORTS 29 Sep 2026 CE 2080 1707.30 0.45 -21.11 190%
ADANIPORTS 29 Sep 2026 PE 1480 1707.30 1.60 43.52 174%
ADANIPORTS 29 Sep 2026 CE 2000 1707.30 1.05 -29.75 141%
ADANIPORTS 29 Sep 2026 CE 1860 1707.30 2.85 -56.03 120%
ADANIPORTS 29 Sep 2026 CE 1880 1707.30 2.20 -49.51 120%
ADANIPORTS 29 Sep 2026 CE 1840 1707.30 3.65 -56.9 118%
ADANIPORTS 29 Sep 2026 CE 1820 1707.30 5.10 -62.2 113%
ADANIPORTS 29 Sep 2026 CE 1900 1707.30 1.90 -47.86 112%
ADANIPORTS 29 Sep 2026 CE 1800 1707.30 7.25 -61.22 106%
ADANIPORTS 29 Sep 2026 CE 1780 1707.30 10.25 -61.45 103%
ADANIPORTS 29 Sep 2026 CE 1760 1707.30 14.65 -56.54 98%
ADANIPORTS 29 Sep 2026 CE 1740 1707.30 20.65 -53.12 96%
ADANIPORTS 29 Sep 2026 CE 1720 1707.30 28.70 -48.59 93%
ADANIPORTS 29 Sep 2026 CE 1700 1707.30 38.80 -42.16 91%
ADANIPORTS 29 Sep 2026 CE 1680 1707.30 51.25 -35.42 87%
ADANIPORTS 29 Sep 2026 CE 1620 1707.30 96.30 -24.3 86%
ADANIPORTS 29 Sep 2026 CE 1660 1707.30 65.15 -30.98 86%
ADANIPORTS 29 Sep 2026 CE 1640 1707.30 80.50 -27.37 85%
ADANIPORTS 29 Sep 2026 PE 1800 1707.30 96.90 16.78 82%
ADANIPORTS 29 Sep 2026 PE 1780 1707.30 81.00 25.97 78%
ADANIPORTS 29 Sep 2026 CE 1600 1707.30 119.20 -15.58 65%
ADANIPORTS 29 Sep 2026 PE 1740 1707.30 50.70 16.07 61%
ADANIPORTS 29 Sep 2026 PE 1720 1707.30 38.90 16.26 58%
ADANIPORTS 29 Sep 2026 PE 1760 1707.30 64.20 10.42 52%
ADANIPORTS 29 Sep 2026 PE 1700 1707.30 29.15 15.32 51%
ADANIPORTS 29 Sep 2026 PE 1680 1707.30 21.40 15.06 47%
ADANIPORTS 29 Sep 2026 PE 1660 1707.30 15.55 15.41 45%
ADANIPORTS 29 Sep 2026 PE 1640 1707.30 11.10 11.82 34%
ADANIPORTS 29 Sep 2026 PE 1620 1707.30 8.10 11.44 32%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 29 Sep 2026 PE 1460 1707.30 3.00 475 100%
ADANIPORTS 29 Sep 2026 PE 1540 1707.30 2.40 28975 25%
ADANIPORTS 29 Sep 2026 CE 1780 1707.30 10.25 53675 23%
ADANIPORTS 29 Sep 2026 PE 1560 1707.30 3.15 -29925 17%
ADANIPORTS 29 Sep 2026 PE 1520 1707.30 2.45 13300 16%
ADANIPORTS 29 Sep 2026 PE 1480 1707.30 1.60 3325 11%
ADANIPORTS 29 Sep 2026 CE 1680 1707.30 51.25 -42275 10%
ADANIPORTS 29 Sep 2026 PE 1720 1707.30 38.90 24225 10%
ADANIPORTS 29 Sep 2026 CE 1880 1707.30 2.20 2850 8%
ADANIPORTS 29 Sep 2026 CE 1820 1707.30 5.10 5700 8%
ADANIPORTS 29 Sep 2026 PE 1740 1707.30 50.70 16625 7%
ADANIPORTS 29 Sep 2026 PE 1700 1707.30 29.15 59850 6%
ADANIPORTS 29 Sep 2026 PE 1780 1707.30 81.00 2375 6%
ADANIPORTS 29 Sep 2026 PE 1400 1707.30 0.80 475 6%
ADANIPORTS 29 Sep 2026 CE 1800 1707.30 7.25 55100 6%
ADANIPORTS 29 Sep 2026 CE 1760 1707.30 14.65 -26125 6%
ADANIPORTS 29 Sep 2026 CE 1700 1707.30 38.80 -76475 6%
ADANIPORTS 29 Sep 2026 CE 1660 1707.30 65.15 -14725 5%
ADANIPORTS 29 Sep 2026 PE 1680 1707.30 21.40 22325 5%
ADANIPORTS 29 Sep 2026 PE 1660 1707.30 15.55 23750 5%
ADANIPORTS 29 Sep 2026 PE 1580 1707.30 4.05 -4750 5%
ADANIPORTS 29 Sep 2026 PE 1600 1707.30 5.80 43225 5%
ADANIPORTS 29 Sep 2026 CE 1840 1707.30 3.65 -7125 5%
ADANIPORTS 29 Sep 2026 CE 1720 1707.30 28.70 25175 4%
ADANIPORTS 29 Sep 2026 CE 1600 1707.30 119.20 3325 4%
ADANIPORTS 29 Sep 2026 CE 1640 1707.30 80.50 -7125 3%
ADANIPORTS 29 Sep 2026 CE 1740 1707.30 20.65 32775 2%
ADANIPORTS 29 Sep 2026 CE 1860 1707.30 2.85 2375 2%
ADANIPORTS 29 Sep 2026 CE 1620 1707.30 96.30 -2850 2%
ADANIPORTS 29 Sep 2026 CE 2000 1707.30 1.05 4750 2%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIPORTS Call Put Options NSE

 

Back to top