ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 05 Thu Feb 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 24 Feb 2026 CE 1420 1570.20 164.90 4
ADANIPORTS 24 Feb 2026 CE 1440 1570.20 145.00 4
ADANIPORTS 24 Feb 2026 CE 1460 1570.20 127.55 4
ADANIPORTS 24 Feb 2026 CE 1320 1570.20 260.95 3
ADANIPORTS 24 Feb 2026 CE 1340 1570.20 242.40 3
ADANIPORTS 24 Feb 2026 CE 1560 1570.20 50.25 2
ADANIPORTS 24 Feb 2026 CE 1540 1570.20 62.35 2
ADANIPORTS 24 Feb 2026 CE 1520 1570.20 75.50 1
ADANIPORTS 24 Feb 2026 CE 1400 1570.20 180.45 1
ADANIPORTS 24 Feb 2026 CE 1580 1570.20 39.55 1
ADANIPORTS 24 Feb 2026 CE 1500 1570.20 90.65 1
ADANIPORTS 24 Feb 2026 CE 1300 1570.20 277.25 1
ADANIPORTS 24 Feb 2026 CE 1480 1570.20 105.50 0
ADANIPORTS 24 Feb 2026 CE 1800 1570.20 2.55 0
ADANIPORTS 24 Feb 2026 PE 1620 1570.20 65.90 0
ADANIPORTS 24 Feb 2026 PE 1640 1570.20 77.60 0
ADANIPORTS 24 Feb 2026 PE 1700 1570.20 140.00 0
ADANIPORTS 24 Feb 2026 CE 1220 1570.20 351.05 0
ADANIPORTS 24 Feb 2026 CE 1380 1570.20 197.30 -0
ADANIPORTS 24 Feb 2026 CE 1600 1570.20 30.25 -1
ADANIPORTS 24 Feb 2026 CE 1360 1570.20 207.15 -3
ADANIPORTS 24 Feb 2026 CE 1620 1570.20 22.70 -4
ADANIPORTS 24 Feb 2026 CE 1640 1570.20 17.40 -5
ADANIPORTS 24 Feb 2026 PE 1660 1570.20 94.30 -9
ADANIPORTS 24 Feb 2026 CE 1680 1570.20 9.95 -9
ADANIPORTS 24 Feb 2026 CE 1660 1570.20 12.75 -10
ADANIPORTS 24 Feb 2026 PE 1580 1570.20 42.55 -12
ADANIPORTS 24 Feb 2026 CE 1700 1570.20 7.65 -12
ADANIPORTS 24 Feb 2026 PE 1600 1570.20 53.20 -12
ADANIPORTS 24 Feb 2026 CE 1720 1570.20 6.00 -13

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 24 Feb 2026 PE 1500 1570.20 15.65 1,415,025
ADANIPORTS 24 Feb 2026 PE 1400 1570.20 5.55 1,089,175
ADANIPORTS 24 Feb 2026 CE 1600 1570.20 30.25 1,044,050
ADANIPORTS 24 Feb 2026 CE 1500 1570.20 90.65 826,500
ADANIPORTS 24 Feb 2026 CE 1460 1570.20 127.55 748,125
ADANIPORTS 24 Feb 2026 PE 1520 1570.20 20.10 706,800
ADANIPORTS 24 Feb 2026 PE 1540 1570.20 25.85 649,325
ADANIPORTS 24 Feb 2026 CE 1560 1570.20 50.25 626,050
ADANIPORTS 24 Feb 2026 CE 1540 1570.20 62.35 612,275
ADANIPORTS 24 Feb 2026 PE 1460 1570.20 9.55 533,900
ADANIPORTS 24 Feb 2026 CE 1480 1570.20 105.50 522,025
ADANIPORTS 24 Feb 2026 PE 1480 1570.20 12.10 510,150
ADANIPORTS 24 Feb 2026 CE 1520 1570.20 75.50 462,650
ADANIPORTS 24 Feb 2026 PE 1300 1570.20 2.75 434,150
ADANIPORTS 24 Feb 2026 CE 1680 1570.20 9.95 407,075
ADANIPORTS 24 Feb 2026 PE 1440 1570.20 7.75 393,775
ADANIPORTS 24 Feb 2026 CE 1580 1570.20 39.55 388,550
ADANIPORTS 24 Feb 2026 CE 1760 1570.20 3.75 361,000
ADANIPORTS 24 Feb 2026 CE 1400 1570.20 180.45 355,300
ADANIPORTS 24 Feb 2026 CE 1440 1570.20 145.00 351,025
ADANIPORTS 24 Feb 2026 PE 1320 1570.20 3.15 335,350
ADANIPORTS 24 Feb 2026 CE 1660 1570.20 12.75 332,025
ADANIPORTS 24 Feb 2026 PE 1560 1570.20 33.35 318,725
ADANIPORTS 24 Feb 2026 PE 1340 1570.20 3.55 282,150
ADANIPORTS 24 Feb 2026 PE 1380 1570.20 4.80 261,250
ADANIPORTS 24 Feb 2026 CE 1640 1570.20 17.40 256,975
ADANIPORTS 24 Feb 2026 PE 1360 1570.20 4.05 256,025
ADANIPORTS 24 Feb 2026 CE 1380 1570.20 197.30 218,975
ADANIPORTS 24 Feb 2026 CE 1620 1570.20 22.70 208,050
ADANIPORTS 24 Feb 2026 PE 1080 1570.20 0.35 199,025

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 24 Feb 2026 CE 1760 1570.20 3.75 -16.87 1480%
ADANIPORTS 24 Feb 2026 CE 1660 1570.20 12.75 -32.32 148%
ADANIPORTS 24 Feb 2026 CE 1680 1570.20 9.95 -30.72 148%
ADANIPORTS 24 Feb 2026 CE 1640 1570.20 17.40 -31.37 123%
ADANIPORTS 24 Feb 2026 CE 1360 1570.20 207.15 -23.35 118%
ADANIPORTS 24 Feb 2026 CE 1620 1570.20 22.70 -36.59 115%
ADANIPORTS 24 Feb 2026 CE 1600 1570.20 30.25 -37.39 105%
ADANIPORTS 24 Feb 2026 CE 1380 1570.20 197.30 -21.98 100%
ADANIPORTS 24 Feb 2026 CE 1480 1570.20 105.50 -36.02 98%
ADANIPORTS 24 Feb 2026 CE 1580 1570.20 39.55 -38.18 97%
ADANIPORTS 24 Feb 2026 CE 1500 1570.20 90.65 -38.13 97%
ADANIPORTS 24 Feb 2026 CE 1520 1570.20 75.50 -39.83 96%
ADANIPORTS 24 Feb 2026 CE 1400 1570.20 180.45 -22.77 94%
ADANIPORTS 24 Feb 2026 CE 1540 1570.20 62.35 -39.74 94%
ADANIPORTS 24 Feb 2026 CE 1560 1570.20 50.25 -39.27 94%
ADANIPORTS 24 Feb 2026 CE 1300 1570.20 277.25 -13.02 91%
ADANIPORTS 24 Feb 2026 CE 1460 1570.20 127.55 -29.59 88%
ADANIPORTS 24 Feb 2026 CE 1440 1570.20 145.00 -25.04 85%
ADANIPORTS 24 Feb 2026 PE 1660 1570.20 94.30 55.41 85%
ADANIPORTS 24 Feb 2026 CE 1720 1570.20 6.00 70.19 84%
ADANIPORTS 24 Feb 2026 CE 1420 1570.20 164.90 -21.19 83%
ADANIPORTS 24 Feb 2026 PE 1580 1570.20 42.55 54.93 82%
ADANIPORTS 24 Feb 2026 CE 1340 1570.20 242.40 -12.97 79%
ADANIPORTS 24 Feb 2026 CE 1320 1570.20 260.95 -11.73 77%
ADANIPORTS 24 Feb 2026 CE 1700 1570.20 7.65 38.36 76%
ADANIPORTS 24 Feb 2026 PE 1600 1570.20 53.20 17.57 59%
ADANIPORTS 24 Feb 2026 PE 1560 1570.20 33.35 20.53 58%
ADANIPORTS 24 Feb 2026 PE 1540 1570.20 25.85 19.18 54%
ADANIPORTS 24 Feb 2026 PE 1160 1570.20 1.05 21.68 53%
ADANIPORTS 24 Feb 2026 PE 1520 1570.20 20.10 18.17 51%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 24 Feb 2026 PE 1660 1570.20 94.30 15200 291%
ADANIPORTS 24 Feb 2026 PE 1580 1570.20 42.55 66975 66%
ADANIPORTS 24 Feb 2026 CE 1560 1570.20 50.25 194750 45%
ADANIPORTS 24 Feb 2026 CE 1580 1570.20 39.55 105925 37%
ADANIPORTS 24 Feb 2026 CE 1600 1570.20 30.25 -322050 24%
ADANIPORTS 24 Feb 2026 PE 1120 1570.20 0.85 -12825 16%
ADANIPORTS 24 Feb 2026 CE 1400 1570.20 180.45 -64600 15%
ADANIPORTS 24 Feb 2026 PE 1420 1570.20 6.55 -32775 15%
ADANIPORTS 24 Feb 2026 PE 1220 1570.20 1.60 -8075 13%
ADANIPORTS 24 Feb 2026 CE 1540 1570.20 62.35 -85975 12%
ADANIPORTS 24 Feb 2026 CE 1660 1570.20 12.75 -45600 12%
ADANIPORTS 24 Feb 2026 PE 1340 1570.20 3.55 29450 12%
ADANIPORTS 24 Feb 2026 CE 1340 1570.20 242.40 -11400 11%
ADANIPORTS 24 Feb 2026 CE 1760 1570.20 3.75 -41325 10%
ADANIPORTS 24 Feb 2026 PE 1360 1570.20 4.05 -28975 10%
ADANIPORTS 24 Feb 2026 PE 1440 1570.20 7.75 -42275 10%
ADANIPORTS 24 Feb 2026 PE 1460 1570.20 9.55 46550 10%
ADANIPORTS 24 Feb 2026 PE 1320 1570.20 3.15 -32775 9%
ADANIPORTS 24 Feb 2026 PE 1200 1570.20 1.40 -15675 8%
ADANIPORTS 24 Feb 2026 PE 1560 1570.20 33.35 22800 8%
ADANIPORTS 24 Feb 2026 PE 1380 1570.20 4.80 -20900 7%
ADANIPORTS 24 Feb 2026 PE 1160 1570.20 1.05 -5225 7%
ADANIPORTS 24 Feb 2026 PE 1540 1570.20 25.85 -50825 7%
ADANIPORTS 24 Feb 2026 PE 1240 1570.20 1.85 -6175 7%
ADANIPORTS 24 Feb 2026 PE 1300 1570.20 2.75 -32300 7%
ADANIPORTS 24 Feb 2026 PE 1280 1570.20 2.40 -7600 7%
ADANIPORTS 24 Feb 2026 CE 1720 1570.20 6.00 5225 7%
ADANIPORTS 24 Feb 2026 CE 1380 1570.20 197.30 -15200 6%
ADANIPORTS 24 Feb 2026 CE 1420 1570.20 164.90 -12350 6%
ADANIPORTS 24 Feb 2026 CE 1620 1570.20 22.70 11875 6%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIPORTS Call Put Options NSE

 

Back to top