ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 16 Tue Jun 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 30 Jun 2026 CE 1960 1822.00 4.85 19
ADANIPORTS 30 Jun 2026 CE 1880 1822.00 16.80 17
ADANIPORTS 30 Jun 2026 CE 1860 1822.00 23.10 17
ADANIPORTS 30 Jun 2026 CE 1840 1822.00 30.90 16
ADANIPORTS 30 Jun 2026 CE 1800 1822.00 52.80 15
ADANIPORTS 30 Jun 2026 CE 1920 1822.00 8.85 15
ADANIPORTS 30 Jun 2026 PE 1480 1822.00 0.75 15
ADANIPORTS 30 Jun 2026 PE 1520 1822.00 0.75 15
ADANIPORTS 30 Jun 2026 CE 1940 1822.00 6.40 15
ADANIPORTS 30 Jun 2026 CE 1900 1822.00 12.10 15
ADANIPORTS 30 Jun 2026 CE 2040 1822.00 1.90 15
ADANIPORTS 30 Jun 2026 CE 1760 1822.00 82.05 14
ADANIPORTS 30 Jun 2026 CE 1820 1822.00 40.75 14
ADANIPORTS 30 Jun 2026 CE 1780 1822.00 65.50 13
ADANIPORTS 30 Jun 2026 CE 1740 1822.00 98.95 11
ADANIPORTS 30 Jun 2026 CE 1980 1822.00 3.65 10
ADANIPORTS 30 Jun 2026 CE 1700 1822.00 133.00 8
ADANIPORTS 30 Jun 2026 CE 2000 1822.00 2.95 5
ADANIPORTS 30 Jun 2026 PE 1560 1822.00 1.05 5
ADANIPORTS 30 Jun 2026 CE 1720 1822.00 116.65 3
ADANIPORTS 30 Jun 2026 PE 1720 1822.00 5.25 0
ADANIPORTS 30 Jun 2026 CE 1600 1822.00 233.50 0
ADANIPORTS 30 Jun 2026 CE 1640 1822.00 192.20 0
ADANIPORTS 30 Jun 2026 PE 1440 1822.00 0.65 0
ADANIPORTS 30 Jun 2026 PE 1960 1822.00 148.95 0
ADANIPORTS 30 Jun 2026 PE 1500 1822.00 0.80 -5
ADANIPORTS 30 Jun 2026 PE 1900 1822.00 80.75 -15
ADANIPORTS 30 Jun 2026 PE 1860 1822.00 51.25 -21
ADANIPORTS 30 Jun 2026 PE 1540 1822.00 0.65 -23
ADANIPORTS 30 Jun 2026 PE 1600 1822.00 1.30 -23

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 30 Jun 2026 CE 1900 1822.00 12.10 1,426,900
ADANIPORTS 30 Jun 2026 CE 1800 1822.00 52.80 907,250
ADANIPORTS 30 Jun 2026 CE 1840 1822.00 30.90 797,525
ADANIPORTS 30 Jun 2026 CE 2000 1822.00 2.95 760,000
ADANIPORTS 30 Jun 2026 PE 1800 1822.00 21.45 699,675
ADANIPORTS 30 Jun 2026 PE 1700 1822.00 3.75 639,350
ADANIPORTS 30 Jun 2026 CE 1820 1822.00 40.75 583,300
ADANIPORTS 30 Jun 2026 CE 1860 1822.00 23.10 415,625
ADANIPORTS 30 Jun 2026 PE 1600 1822.00 1.30 408,975
ADANIPORTS 30 Jun 2026 PE 1780 1822.00 15.30 403,275
ADANIPORTS 30 Jun 2026 CE 1880 1822.00 16.80 384,750
ADANIPORTS 30 Jun 2026 PE 1820 1822.00 29.40 359,100
ADANIPORTS 30 Jun 2026 CE 1700 1822.00 133.00 355,775
ADANIPORTS 30 Jun 2026 PE 1760 1822.00 10.70 270,275
ADANIPORTS 30 Jun 2026 CE 1940 1822.00 6.40 263,150
ADANIPORTS 30 Jun 2026 CE 1980 1822.00 3.65 231,325
ADANIPORTS 30 Jun 2026 PE 1840 1822.00 39.50 222,300
ADANIPORTS 30 Jun 2026 CE 1960 1822.00 4.85 215,650
ADANIPORTS 30 Jun 2026 CE 1920 1822.00 8.85 214,700
ADANIPORTS 30 Jun 2026 PE 1740 1822.00 7.45 181,925
ADANIPORTS 30 Jun 2026 PE 1680 1822.00 2.75 157,225
ADANIPORTS 30 Jun 2026 CE 2040 1822.00 1.90 134,425
ADANIPORTS 30 Jun 2026 PE 1660 1822.00 2.10 134,425
ADANIPORTS 30 Jun 2026 CE 1780 1822.00 65.50 126,350
ADANIPORTS 30 Jun 2026 CE 1760 1822.00 82.05 117,800
ADANIPORTS 30 Jun 2026 PE 1860 1822.00 51.25 105,450
ADANIPORTS 30 Jun 2026 PE 1900 1822.00 80.75 99,275
ADANIPORTS 30 Jun 2026 PE 1640 1822.00 1.70 90,250
ADANIPORTS 30 Jun 2026 PE 1500 1822.00 0.80 85,975
ADANIPORTS 30 Jun 2026 CE 1740 1822.00 98.95 45,600

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 30 Jun 2026 PE 1740 1822.00 7.45 -41.75 2017%
ADANIPORTS 30 Jun 2026 PE 1760 1822.00 10.70 -44.61 731%
ADANIPORTS 30 Jun 2026 PE 1600 1822.00 1.30 -20.67 723%
ADANIPORTS 30 Jun 2026 PE 1700 1822.00 3.75 -35.01 590%
ADANIPORTS 30 Jun 2026 PE 1780 1822.00 15.30 -41.96 572%
ADANIPORTS 30 Jun 2026 PE 1620 1822.00 1.05 -39.01 546%
ADANIPORTS 30 Jun 2026 PE 1800 1822.00 21.45 -39.87 469%
ADANIPORTS 30 Jun 2026 CE 1720 1822.00 116.65 3.2 444%
ADANIPORTS 30 Jun 2026 PE 1820 1822.00 29.40 -36.73 409%
ADANIPORTS 30 Jun 2026 PE 1680 1822.00 2.75 -31.48 390%
ADANIPORTS 30 Jun 2026 CE 1740 1822.00 98.95 15.48 360%
ADANIPORTS 30 Jun 2026 CE 1960 1822.00 4.85 27.7 348%
ADANIPORTS 30 Jun 2026 PE 1840 1822.00 39.50 -34.17 345%
ADANIPORTS 30 Jun 2026 PE 1860 1822.00 51.25 -30.81 321%
ADANIPORTS 30 Jun 2026 CE 1700 1822.00 133.00 12.98 283%
ADANIPORTS 30 Jun 2026 PE 1900 1822.00 80.75 -24.03 280%
ADANIPORTS 30 Jun 2026 CE 1760 1822.00 82.05 24.34 252%
ADANIPORTS 30 Jun 2026 CE 2040 1822.00 1.90 25.96 240%
ADANIPORTS 30 Jun 2026 CE 1800 1822.00 52.80 27.33 237%
ADANIPORTS 30 Jun 2026 CE 1780 1822.00 65.50 24.35 229%
ADANIPORTS 30 Jun 2026 CE 1980 1822.00 3.65 18.94 227%
ADANIPORTS 30 Jun 2026 CE 1920 1822.00 8.85 28.26 225%
ADANIPORTS 30 Jun 2026 PE 1660 1822.00 2.10 -24.42 223%
ADANIPORTS 30 Jun 2026 CE 1940 1822.00 6.40 27.92 222%
ADANIPORTS 30 Jun 2026 CE 1840 1822.00 30.90 30.18 219%
ADANIPORTS 30 Jun 2026 CE 1820 1822.00 40.75 27.18 217%
ADANIPORTS 30 Jun 2026 CE 1860 1822.00 23.10 32.16 216%
ADANIPORTS 30 Jun 2026 PE 1480 1822.00 0.75 28.71 215%
ADANIPORTS 30 Jun 2026 CE 1880 1822.00 16.80 32.86 214%
ADANIPORTS 30 Jun 2026 CE 1900 1822.00 12.10 30.56 199%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 30 Jun 2026 PE 1820 1822.00 29.40 126825 55%
ADANIPORTS 30 Jun 2026 PE 1660 1822.00 2.10 -100700 43%
ADANIPORTS 30 Jun 2026 CE 1960 1822.00 4.85 -91675 30%
ADANIPORTS 30 Jun 2026 CE 1980 1822.00 3.65 50825 28%
ADANIPORTS 30 Jun 2026 PE 1600 1822.00 1.30 85975 27%
ADANIPORTS 30 Jun 2026 CE 2000 1822.00 2.95 146775 24%
ADANIPORTS 30 Jun 2026 PE 1900 1822.00 80.75 13300 15%
ADANIPORTS 30 Jun 2026 PE 1800 1822.00 21.45 93100 15%
ADANIPORTS 30 Jun 2026 PE 1780 1822.00 15.30 51300 15%
ADANIPORTS 30 Jun 2026 CE 1860 1822.00 23.10 -56050 12%
ADANIPORTS 30 Jun 2026 PE 1580 1822.00 0.85 1425 11%
ADANIPORTS 30 Jun 2026 PE 1560 1822.00 1.05 -4275 11%
ADANIPORTS 30 Jun 2026 PE 1680 1822.00 2.75 14250 10%
ADANIPORTS 30 Jun 2026 CE 1940 1822.00 6.40 -27075 9%
ADANIPORTS 30 Jun 2026 PE 1840 1822.00 39.50 18525 9%
ADANIPORTS 30 Jun 2026 PE 1540 1822.00 0.65 -1425 6%
ADANIPORTS 30 Jun 2026 CE 1880 1822.00 16.80 22325 6%
ADANIPORTS 30 Jun 2026 PE 1860 1822.00 51.25 5700 6%
ADANIPORTS 30 Jun 2026 CE 1920 1822.00 8.85 -12825 6%
ADANIPORTS 30 Jun 2026 CE 1800 1822.00 52.80 45125 5%
ADANIPORTS 30 Jun 2026 CE 1820 1822.00 40.75 -30400 5%
ADANIPORTS 30 Jun 2026 CE 1720 1822.00 116.65 475 5%
ADANIPORTS 30 Jun 2026 PE 1520 1822.00 0.75 -475 4%
ADANIPORTS 30 Jun 2026 PE 1480 1822.00 0.75 -950 4%
ADANIPORTS 30 Jun 2026 PE 1640 1822.00 1.70 3325 4%
ADANIPORTS 30 Jun 2026 CE 2040 1822.00 1.90 -4275 3%
ADANIPORTS 30 Jun 2026 PE 1760 1822.00 10.70 8075 3%
ADANIPORTS 30 Jun 2026 CE 1840 1822.00 30.90 -25175 3%
ADANIPORTS 30 Jun 2026 PE 1620 1822.00 1.05 950 2%
ADANIPORTS 30 Jun 2026 CE 1900 1822.00 12.10 -35625 2%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPORTS Call Put Options NSE

 

Back to top