ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 08 Wed Jul 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 28 Jul 2026 PE 1640 1791.70 7.00 115
ADANIPORTS 28 Jul 2026 PE 1700 1791.70 14.55 107
ADANIPORTS 28 Jul 2026 PE 1740 1791.70 23.80 105
ADANIPORTS 28 Jul 2026 PE 1600 1791.70 4.30 104
ADANIPORTS 28 Jul 2026 PE 1680 1791.70 10.90 103
ADANIPORTS 28 Jul 2026 PE 1660 1791.70 8.55 103
ADANIPORTS 28 Jul 2026 PE 1720 1791.70 18.10 97
ADANIPORTS 28 Jul 2026 PE 1760 1791.70 29.75 94
ADANIPORTS 28 Jul 2026 PE 1780 1791.70 38.30 91
ADANIPORTS 28 Jul 2026 PE 1800 1791.70 46.70 77
ADANIPORTS 28 Jul 2026 PE 1820 1791.70 56.85 68
ADANIPORTS 28 Jul 2026 PE 1840 1791.70 69.50 60
ADANIPORTS 28 Jul 2026 PE 1860 1791.70 81.90 51
ADANIPORTS 28 Jul 2026 PE 1880 1791.70 97.20 46
ADANIPORTS 28 Jul 2026 PE 1900 1791.70 111.55 37
ADANIPORTS 28 Jul 2026 PE 1920 1791.70 126.30 32
ADANIPORTS 28 Jul 2026 PE 2000 1791.70 201.00 25
ADANIPORTS 28 Jul 2026 CE 1640 1791.70 163.25 0
ADANIPORTS 28 Jul 2026 PE 1560 1791.70 3.05 0
ADANIPORTS 28 Jul 2026 CE 1740 1791.70 82.60 0
ADANIPORTS 28 Jul 2026 CE 1600 1791.70 240.00 0
ADANIPORTS 28 Jul 2026 PE 2160 1791.70 298.50 0
ADANIPORTS 28 Jul 2026 CE 2120 1791.70 1.15 -14
ADANIPORTS 28 Jul 2026 CE 1700 1791.70 112.95 -23
ADANIPORTS 28 Jul 2026 CE 2060 1791.70 1.85 -27
ADANIPORTS 28 Jul 2026 CE 1760 1791.70 69.30 -30
ADANIPORTS 28 Jul 2026 CE 1780 1791.70 56.90 -30
ADANIPORTS 28 Jul 2026 CE 1800 1791.70 46.25 -32
ADANIPORTS 28 Jul 2026 CE 1820 1791.70 36.50 -34
ADANIPORTS 28 Jul 2026 CE 2020 1791.70 2.85 -34

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 28 Jul 2026 CE 1900 1791.70 13.35 1,441,150
ADANIPORTS 28 Jul 2026 CE 1840 1791.70 28.80 967,100
ADANIPORTS 28 Jul 2026 PE 1700 1791.70 14.55 804,650
ADANIPORTS 28 Jul 2026 CE 1800 1791.70 46.25 725,800
ADANIPORTS 28 Jul 2026 PE 1800 1791.70 46.70 687,800
ADANIPORTS 28 Jul 2026 CE 2000 1791.70 3.65 588,050
ADANIPORTS 28 Jul 2026 CE 1860 1791.70 22.75 450,775
ADANIPORTS 28 Jul 2026 CE 1880 1791.70 17.25 443,650
ADANIPORTS 28 Jul 2026 CE 1820 1791.70 36.50 368,600
ADANIPORTS 28 Jul 2026 PE 1760 1791.70 29.75 322,050
ADANIPORTS 28 Jul 2026 CE 1920 1791.70 10.10 293,550
ADANIPORTS 28 Jul 2026 PE 1900 1791.70 111.55 287,375
ADANIPORTS 28 Jul 2026 PE 1840 1791.70 69.50 282,150
ADANIPORTS 28 Jul 2026 CE 1960 1791.70 5.80 277,875
ADANIPORTS 28 Jul 2026 PE 1780 1791.70 38.30 253,650
ADANIPORTS 28 Jul 2026 CE 1700 1791.70 112.95 252,225
ADANIPORTS 28 Jul 2026 PE 1820 1791.70 56.85 227,525
ADANIPORTS 28 Jul 2026 PE 1740 1791.70 23.80 220,400
ADANIPORTS 28 Jul 2026 CE 1940 1791.70 7.80 201,400
ADANIPORTS 28 Jul 2026 PE 1860 1791.70 81.90 194,275
ADANIPORTS 28 Jul 2026 PE 1600 1791.70 4.30 190,950
ADANIPORTS 28 Jul 2026 CE 2040 1791.70 2.25 166,250
ADANIPORTS 28 Jul 2026 PE 1880 1791.70 97.20 164,825
ADANIPORTS 28 Jul 2026 PE 1720 1791.70 18.10 158,650
ADANIPORTS 28 Jul 2026 CE 1980 1791.70 4.60 143,450
ADANIPORTS 28 Jul 2026 CE 2080 1791.70 1.50 133,475
ADANIPORTS 28 Jul 2026 PE 1680 1791.70 10.90 124,925
ADANIPORTS 28 Jul 2026 PE 1640 1791.70 7.00 114,950
ADANIPORTS 28 Jul 2026 CE 1760 1791.70 69.30 89,300
ADANIPORTS 28 Jul 2026 PE 1660 1791.70 8.55 59,850

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 28 Jul 2026 PE 1600 1791.70 4.30 99.76 1995%
ADANIPORTS 28 Jul 2026 PE 1640 1791.70 7.00 107.05 1285%
ADANIPORTS 28 Jul 2026 PE 1700 1791.70 14.55 93.11 631%
ADANIPORTS 28 Jul 2026 PE 1680 1791.70 10.90 87.44 536%
ADANIPORTS 28 Jul 2026 CE 2080 1791.70 1.50 -30.17 503%
ADANIPORTS 28 Jul 2026 PE 1660 1791.70 8.55 83.57 418%
ADANIPORTS 28 Jul 2026 PE 1740 1791.70 23.80 80.44 325%
ADANIPORTS 28 Jul 2026 PE 1720 1791.70 18.10 74.16 314%
ADANIPORTS 28 Jul 2026 PE 1760 1791.70 29.75 65.87 231%
ADANIPORTS 28 Jul 2026 PE 1780 1791.70 38.30 63.29 224%
ADANIPORTS 28 Jul 2026 PE 1800 1791.70 46.70 47.69 160%
ADANIPORTS 28 Jul 2026 PE 1820 1791.70 56.85 38.63 130%
ADANIPORTS 28 Jul 2026 PE 2000 1791.70 201.00 12.69 97%
ADANIPORTS 28 Jul 2026 PE 1840 1791.70 69.50 29.69 96%
ADANIPORTS 28 Jul 2026 PE 1860 1791.70 81.90 23.46 82%
ADANIPORTS 28 Jul 2026 CE 1760 1791.70 69.30 -13.43 80%
ADANIPORTS 28 Jul 2026 PE 1880 1791.70 97.20 19.47 73%
ADANIPORTS 28 Jul 2026 CE 1700 1791.70 112.95 -8.65 60%
ADANIPORTS 28 Jul 2026 CE 1800 1791.70 46.25 -11.72 56%
ADANIPORTS 28 Jul 2026 CE 1780 1791.70 56.90 -10.43 52%
ADANIPORTS 28 Jul 2026 CE 2040 1791.70 2.25 -11.45 49%
ADANIPORTS 28 Jul 2026 CE 1820 1791.70 36.50 -9.82 40%
ADANIPORTS 28 Jul 2026 CE 1980 1791.70 4.60 -11.1 38%
ADANIPORTS 28 Jul 2026 PE 1920 1791.70 126.30 8.55 35%
ADANIPORTS 28 Jul 2026 CE 1840 1791.70 28.80 -8.74 33%
ADANIPORTS 28 Jul 2026 CE 1880 1791.70 17.25 -9.45 32%
ADANIPORTS 28 Jul 2026 CE 1860 1791.70 22.75 -8.8 32%
ADANIPORTS 28 Jul 2026 PE 1900 1791.70 111.55 8.77 31%
ADANIPORTS 28 Jul 2026 CE 1960 1791.70 5.80 -8.88 28%
ADANIPORTS 28 Jul 2026 CE 1920 1791.70 10.10 -8.17 26%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 28 Jul 2026 PE 1640 1791.70 7.00 58425 103%
ADANIPORTS 28 Jul 2026 PE 1720 1791.70 18.10 70775 81%
ADANIPORTS 28 Jul 2026 PE 1780 1791.70 38.30 79800 46%
ADANIPORTS 28 Jul 2026 CE 1960 1791.70 5.80 87400 46%
ADANIPORTS 28 Jul 2026 PE 1660 1791.70 8.55 -44650 43%
ADANIPORTS 28 Jul 2026 CE 2020 1791.70 2.85 -23275 40%
ADANIPORTS 28 Jul 2026 PE 1860 1791.70 81.90 -74575 28%
ADANIPORTS 28 Jul 2026 CE 1820 1791.70 36.50 74100 25%
ADANIPORTS 28 Jul 2026 CE 2000 1791.70 3.65 -177175 23%
ADANIPORTS 28 Jul 2026 CE 1920 1791.70 10.10 48925 20%
ADANIPORTS 28 Jul 2026 CE 1860 1791.70 22.75 69825 18%
ADANIPORTS 28 Jul 2026 CE 1800 1791.70 46.25 101650 16%
ADANIPORTS 28 Jul 2026 PE 1700 1791.70 14.55 -151050 16%
ADANIPORTS 28 Jul 2026 CE 1900 1791.70 13.35 -260775 15%
ADANIPORTS 28 Jul 2026 PE 1740 1791.70 23.80 28025 15%
ADANIPORTS 28 Jul 2026 CE 1940 1791.70 7.80 25175 14%
ADANIPORTS 28 Jul 2026 PE 1680 1791.70 10.90 -19475 13%
ADANIPORTS 28 Jul 2026 PE 1760 1791.70 29.75 -41800 11%
ADANIPORTS 28 Jul 2026 PE 1800 1791.70 46.70 67925 11%
ADANIPORTS 28 Jul 2026 CE 1780 1791.70 56.90 4750 9%
ADANIPORTS 28 Jul 2026 CE 1980 1791.70 4.60 10925 8%
ADANIPORTS 28 Jul 2026 CE 1840 1791.70 28.80 73625 8%
ADANIPORTS 28 Jul 2026 PE 1880 1791.70 97.20 -13775 8%
ADANIPORTS 28 Jul 2026 CE 2040 1791.70 2.25 -10450 6%
ADANIPORTS 28 Jul 2026 PE 1600 1791.70 4.30 9500 5%
ADANIPORTS 28 Jul 2026 CE 2120 1791.70 1.15 -1425 5%
ADANIPORTS 28 Jul 2026 CE 2080 1791.70 1.50 -6650 5%
ADANIPORTS 28 Jul 2026 CE 1880 1791.70 17.25 -18050 4%
ADANIPORTS 28 Jul 2026 PE 1840 1791.70 69.50 9975 4%
ADANIPORTS 28 Jul 2026 PE 1900 1791.70 111.55 -9500 3%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPORTS Call Put Options NSE

 

Back to top