ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 21 Thu May 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 26 May 2026 PE 1480 1793.30 1.40 133
ADANIPORTS 26 May 2026 PE 1300 1793.30 0.25 66
ADANIPORTS 26 May 2026 CE 1740 1793.30 59.35 24
ADANIPORTS 26 May 2026 CE 1760 1793.30 43.10 24
ADANIPORTS 26 May 2026 CE 1720 1793.30 76.00 21
ADANIPORTS 26 May 2026 CE 1700 1793.30 96.80 21
ADANIPORTS 26 May 2026 CE 1680 1793.30 118.55 20
ADANIPORTS 26 May 2026 CE 1640 1793.30 160.05 18
ADANIPORTS 26 May 2026 CE 1660 1793.30 135.75 17
ADANIPORTS 26 May 2026 CE 1780 1793.30 29.15 17
ADANIPORTS 26 May 2026 CE 1560 1793.30 238.00 16
ADANIPORTS 26 May 2026 CE 1620 1793.30 173.90 12
ADANIPORTS 26 May 2026 CE 1800 1793.30 19.30 11
ADANIPORTS 26 May 2026 CE 1600 1793.30 192.35 9
ADANIPORTS 26 May 2026 CE 1580 1793.30 210.50 9
ADANIPORTS 26 May 2026 CE 1500 1793.30 296.05 7
ADANIPORTS 26 May 2026 CE 1400 1793.30 385.00 6
ADANIPORTS 26 May 2026 CE 1540 1793.30 250.00 6
ADANIPORTS 26 May 2026 CE 1820 1793.30 12.55 6
ADANIPORTS 26 May 2026 PE 1860 1793.30 71.05 0
ADANIPORTS 26 May 2026 PE 1460 1793.30 0.25 0
ADANIPORTS 26 May 2026 CE 1480 1793.30 320.00 0
ADANIPORTS 26 May 2026 CE 1200 1793.30 594.00 0
ADANIPORTS 26 May 2026 CE 1840 1793.30 7.80 -0
ADANIPORTS 26 May 2026 CE 1920 1793.30 1.85 -2
ADANIPORTS 26 May 2026 CE 1860 1793.30 5.00 -3
ADANIPORTS 26 May 2026 CE 2000 1793.30 0.55 -8
ADANIPORTS 26 May 2026 PE 1980 1793.30 187.00 -8
ADANIPORTS 26 May 2026 PE 1440 1793.30 0.45 -10
ADANIPORTS 26 May 2026 CE 1880 1793.30 3.10 -10

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 26 May 2026 CE 1800 1793.30 19.30 1,209,350
ADANIPORTS 26 May 2026 PE 1700 1793.30 2.70 964,250
ADANIPORTS 26 May 2026 CE 1780 1793.30 29.15 799,900
ADANIPORTS 26 May 2026 PE 1800 1793.30 25.05 694,450
ADANIPORTS 26 May 2026 CE 1900 1793.30 2.10 580,925
ADANIPORTS 26 May 2026 PE 1760 1793.30 8.65 579,500
ADANIPORTS 26 May 2026 PE 1600 1793.30 0.75 569,525
ADANIPORTS 26 May 2026 PE 1780 1793.30 15.25 518,700
ADANIPORTS 26 May 2026 CE 1820 1793.30 12.55 498,275
ADANIPORTS 26 May 2026 CE 1760 1793.30 43.10 497,325
ADANIPORTS 26 May 2026 CE 1600 1793.30 192.35 492,100
ADANIPORTS 26 May 2026 CE 1640 1793.30 160.05 485,450
ADANIPORTS 26 May 2026 CE 1840 1793.30 7.80 454,100
ADANIPORTS 26 May 2026 CE 1700 1793.30 96.80 444,125
ADANIPORTS 26 May 2026 CE 1740 1793.30 59.35 422,275
ADANIPORTS 26 May 2026 PE 1740 1793.30 5.15 388,550
ADANIPORTS 26 May 2026 CE 1980 1793.30 0.70 386,175
ADANIPORTS 26 May 2026 PE 1680 1793.30 1.80 381,425
ADANIPORTS 26 May 2026 PE 1640 1793.30 1.05 369,550
ADANIPORTS 26 May 2026 PE 1540 1793.30 0.65 336,300
ADANIPORTS 26 May 2026 PE 1500 1793.30 0.40 332,025
ADANIPORTS 26 May 2026 PE 1660 1793.30 1.40 309,225
ADANIPORTS 26 May 2026 CE 1860 1793.30 5.00 294,025
ADANIPORTS 26 May 2026 CE 1720 1793.30 76.00 260,300
ADANIPORTS 26 May 2026 PE 1720 1793.30 3.45 257,925
ADANIPORTS 26 May 2026 PE 1580 1793.30 0.75 246,525
ADANIPORTS 26 May 2026 CE 1660 1793.30 135.75 242,725
ADANIPORTS 26 May 2026 CE 1920 1793.30 1.85 227,050
ADANIPORTS 26 May 2026 PE 1820 1793.30 38.10 220,875
ADANIPORTS 26 May 2026 PE 1620 1793.30 0.70 218,500

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 26 May 2026 CE 1780 1793.30 29.15 16.46 2698%
ADANIPORTS 26 May 2026 PE 1480 1793.30 1.40 162.74 553%
ADANIPORTS 26 May 2026 CE 1760 1793.30 43.10 20.14 518%
ADANIPORTS 26 May 2026 CE 1540 1793.30 250.00 8.56 498%
ADANIPORTS 26 May 2026 CE 1560 1793.30 238.00 21.3 471%
ADANIPORTS 26 May 2026 CE 1800 1793.30 19.30 14.58 437%
ADANIPORTS 26 May 2026 PE 1520 1793.30 0.55 -62.65 355%
ADANIPORTS 26 May 2026 CE 1740 1793.30 59.35 19.39 349%
ADANIPORTS 26 May 2026 CE 1400 1793.30 385.00 10.63 286%
ADANIPORTS 26 May 2026 PE 1540 1793.30 0.65 -36.86 277%
ADANIPORTS 26 May 2026 PE 1420 1793.30 0.10 -55 275%
ADANIPORTS 26 May 2026 CE 1640 1793.30 160.05 13.2 253%
ADANIPORTS 26 May 2026 PE 1300 1793.30 0.25 123.81 217%
ADANIPORTS 26 May 2026 CE 1720 1793.30 76.00 14.58 213%
ADANIPORTS 26 May 2026 CE 1580 1793.30 210.50 18 212%
ADANIPORTS 26 May 2026 CE 1660 1793.30 135.75 11.42 190%
ADANIPORTS 26 May 2026 CE 1700 1793.30 96.80 13.9 188%
ADANIPORTS 26 May 2026 CE 1820 1793.30 12.55 14.65 187%
ADANIPORTS 26 May 2026 PE 1580 1793.30 0.75 -15.91 175%
ADANIPORTS 26 May 2026 PE 1560 1793.30 0.70 -20.83 167%
ADANIPORTS 26 May 2026 CE 1680 1793.30 118.55 12.47 161%
ADANIPORTS 26 May 2026 CE 1620 1793.30 173.90 7.36 150%
ADANIPORTS 26 May 2026 PE 1500 1793.30 0.40 -25.21 143%
ADANIPORTS 26 May 2026 PE 1600 1793.30 0.75 -19.97 135%
ADANIPORTS 26 May 2026 PE 1840 1793.30 53.55 -14.55 126%
ADANIPORTS 26 May 2026 PE 1820 1793.30 38.10 -16.72 105%
ADANIPORTS 26 May 2026 CE 1500 1793.30 296.05 3.88 103%
ADANIPORTS 26 May 2026 PE 1800 1793.30 25.05 -20.38 100%
ADANIPORTS 26 May 2026 CE 1600 1793.30 192.35 4.76 97%
ADANIPORTS 26 May 2026 CE 1840 1793.30 7.80 11.65 95%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 26 May 2026 CE 1940 1793.30 1.00 -42750 35%
ADANIPORTS 26 May 2026 PE 1840 1793.30 53.55 28500 28%
ADANIPORTS 26 May 2026 PE 1980 1793.30 187.00 950 25%
ADANIPORTS 26 May 2026 PE 1800 1793.30 25.05 129675 23%
ADANIPORTS 26 May 2026 PE 1660 1793.30 1.40 -85975 22%
ADANIPORTS 26 May 2026 PE 1780 1793.30 15.25 87400 20%
ADANIPORTS 26 May 2026 CE 1880 1793.30 3.10 -49875 19%
ADANIPORTS 26 May 2026 PE 1720 1793.30 3.45 -60800 19%
ADANIPORTS 26 May 2026 CE 1900 1793.30 2.10 -134425 19%
ADANIPORTS 26 May 2026 PE 1820 1793.30 38.10 32775 17%
ADANIPORTS 26 May 2026 PE 1300 1793.30 0.25 -6650 16%
ADANIPORTS 26 May 2026 CE 1960 1793.30 0.90 -16150 15%
ADANIPORTS 26 May 2026 PE 1400 1793.30 0.25 -17575 11%
ADANIPORTS 26 May 2026 PE 1500 1793.30 0.40 -42275 11%
ADANIPORTS 26 May 2026 PE 1760 1793.30 8.65 56050 11%
ADANIPORTS 26 May 2026 PE 1740 1793.30 5.15 -37525 9%
ADANIPORTS 26 May 2026 CE 1740 1793.30 59.35 -40375 9%
ADANIPORTS 26 May 2026 CE 1680 1793.30 118.55 -18050 9%
ADANIPORTS 26 May 2026 CE 1720 1793.30 76.00 -23275 8%
ADANIPORTS 26 May 2026 CE 1980 1793.30 0.70 -34200 8%
ADANIPORTS 26 May 2026 PE 1680 1793.30 1.80 -32300 8%
ADANIPORTS 26 May 2026 PE 1600 1793.30 0.75 -47025 8%
ADANIPORTS 26 May 2026 CE 1820 1793.30 12.55 -40850 8%
ADANIPORTS 26 May 2026 CE 1760 1793.30 43.10 -40375 8%
ADANIPORTS 26 May 2026 CE 1920 1793.30 1.85 -17100 7%
ADANIPORTS 26 May 2026 CE 1780 1793.30 29.15 -55100 6%
ADANIPORTS 26 May 2026 PE 1480 1793.30 1.40 -1425 6%
ADANIPORTS 26 May 2026 CE 2000 1793.30 0.55 -950 6%
ADANIPORTS 26 May 2026 CE 1600 1793.30 192.35 -28500 5%
ADANIPORTS 26 May 2026 CE 1700 1793.30 96.80 -25175 5%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPORTS Call Put Options NSE

 

Back to top