ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 30 Dec 2025 CE 1660 1505.60 3.15 12
ADANIPORTS 30 Dec 2025 CE 1520 1505.60 28.60 10
ADANIPORTS 30 Dec 2025 CE 1480 1505.60 49.95 9
ADANIPORTS 30 Dec 2025 CE 1560 1505.60 15.25 8
ADANIPORTS 30 Dec 2025 CE 1460 1505.60 64.70 8
ADANIPORTS 30 Dec 2025 CE 1580 1505.60 11.20 8
ADANIPORTS 30 Dec 2025 CE 1500 1505.60 38.30 8
ADANIPORTS 30 Dec 2025 CE 1600 1505.60 8.25 8
ADANIPORTS 30 Dec 2025 CE 1540 1505.60 21.15 7
ADANIPORTS 30 Dec 2025 CE 1720 1505.60 1.40 7
ADANIPORTS 30 Dec 2025 CE 1620 1505.60 5.90 7
ADANIPORTS 30 Dec 2025 CE 1680 1505.60 2.40 6
ADANIPORTS 30 Dec 2025 CE 1640 1505.60 4.25 4
ADANIPORTS 30 Dec 2025 CE 1400 1505.60 111.95 3
ADANIPORTS 30 Dec 2025 CE 1420 1505.60 94.50 3
ADANIPORTS 30 Dec 2025 PE 1240 1505.60 0.45 0
ADANIPORTS 30 Dec 2025 PE 1620 1505.60 120.15 0
ADANIPORTS 30 Dec 2025 PE 1580 1505.60 85.45 0
ADANIPORTS 30 Dec 2025 PE 1320 1505.60 0.75 0
ADANIPORTS 30 Dec 2025 CE 1440 1505.60 70.20 0
ADANIPORTS 30 Dec 2025 PE 1600 1505.60 103.90 -0
ADANIPORTS 30 Dec 2025 PE 1300 1505.60 0.80 -5
ADANIPORTS 30 Dec 2025 PE 1560 1505.60 61.95 -8
ADANIPORTS 30 Dec 2025 PE 1360 1505.60 1.60 -8
ADANIPORTS 30 Dec 2025 PE 1540 1505.60 48.00 -12
ADANIPORTS 30 Dec 2025 PE 1520 1505.60 36.10 -13
ADANIPORTS 30 Dec 2025 PE 1500 1505.60 25.80 -14
ADANIPORTS 30 Dec 2025 PE 1480 1505.60 17.65 -19
ADANIPORTS 30 Dec 2025 PE 1380 1505.60 2.15 -20
ADANIPORTS 30 Dec 2025 PE 1440 1505.60 7.85 -20

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 30 Dec 2025 CE 1600 1505.60 8.25 2,025,875
ADANIPORTS 30 Dec 2025 CE 1540 1505.60 21.15 1,129,075
ADANIPORTS 30 Dec 2025 CE 1560 1505.60 15.25 878,750
ADANIPORTS 30 Dec 2025 CE 1520 1505.60 28.60 872,100
ADANIPORTS 30 Dec 2025 CE 1500 1505.60 38.30 840,750
ADANIPORTS 30 Dec 2025 PE 1500 1505.60 25.80 773,300
ADANIPORTS 30 Dec 2025 PE 1440 1505.60 7.85 540,550
ADANIPORTS 30 Dec 2025 PE 1480 1505.60 17.65 425,600
ADANIPORTS 30 Dec 2025 PE 1400 1505.60 3.20 392,825
ADANIPORTS 30 Dec 2025 CE 1580 1505.60 11.20 367,175
ADANIPORTS 30 Dec 2025 PE 1460 1505.60 11.75 346,750
ADANIPORTS 30 Dec 2025 CE 1640 1505.60 4.25 344,850
ADANIPORTS 30 Dec 2025 PE 1520 1505.60 36.10 313,975
ADANIPORTS 30 Dec 2025 PE 1420 1505.60 5.15 298,775
ADANIPORTS 30 Dec 2025 CE 1720 1505.60 1.40 285,950
ADANIPORTS 30 Dec 2025 CE 1480 1505.60 49.95 259,350
ADANIPORTS 30 Dec 2025 PE 1540 1505.60 48.00 249,850
ADANIPORTS 30 Dec 2025 CE 1620 1505.60 5.90 221,350
ADANIPORTS 30 Dec 2025 CE 1680 1505.60 2.40 210,425
ADANIPORTS 30 Dec 2025 PE 1340 1505.60 0.70 207,100
ADANIPORTS 30 Dec 2025 PE 1360 1505.60 1.60 163,400
ADANIPORTS 30 Dec 2025 PE 1380 1505.60 2.15 152,475
ADANIPORTS 30 Dec 2025 PE 1560 1505.60 61.95 147,250
ADANIPORTS 30 Dec 2025 CE 1660 1505.60 3.15 129,675
ADANIPORTS 30 Dec 2025 PE 1600 1505.60 103.90 108,775
ADANIPORTS 30 Dec 2025 PE 1300 1505.60 0.80 104,500
ADANIPORTS 30 Dec 2025 CE 1460 1505.60 64.70 86,925
ADANIPORTS 30 Dec 2025 CE 1400 1505.60 111.95 78,850
ADANIPORTS 30 Dec 2025 PE 1280 1505.60 0.60 43,700
ADANIPORTS 30 Dec 2025 CE 1420 1505.60 94.50 34,200

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 30 Dec 2025 PE 1280 1505.60 0.60 -50.84 237%
ADANIPORTS 30 Dec 2025 PE 1360 1505.60 1.60 -17.95 191%
ADANIPORTS 30 Dec 2025 PE 1340 1505.60 0.70 -82.88 189%
ADANIPORTS 30 Dec 2025 PE 1400 1505.60 3.20 -76.42 155%
ADANIPORTS 30 Dec 2025 PE 1460 1505.60 11.75 -65.8 147%
ADANIPORTS 30 Dec 2025 PE 1440 1505.60 7.85 -65.24 147%
ADANIPORTS 30 Dec 2025 PE 1420 1505.60 5.15 -70.28 145%
ADANIPORTS 30 Dec 2025 CE 1660 1505.60 3.15 40.71 144%
ADANIPORTS 30 Dec 2025 PE 1480 1505.60 17.65 -62.46 144%
ADANIPORTS 30 Dec 2025 CE 1460 1505.60 64.70 30.35 141%
ADANIPORTS 30 Dec 2025 PE 1380 1505.60 2.15 -70.37 141%
ADANIPORTS 30 Dec 2025 PE 1540 1505.60 48.00 -44.86 139%
ADANIPORTS 30 Dec 2025 PE 1500 1505.60 25.80 -53.21 139%
ADANIPORTS 30 Dec 2025 CE 1480 1505.60 49.95 34.48 138%
ADANIPORTS 30 Dec 2025 PE 1520 1505.60 36.10 -49.3 138%
ADANIPORTS 30 Dec 2025 CE 1520 1505.60 28.60 39.87 137%
ADANIPORTS 30 Dec 2025 CE 1500 1505.60 38.30 34.6 133%
ADANIPORTS 30 Dec 2025 PE 1560 1505.60 61.95 -32.17 133%
ADANIPORTS 30 Dec 2025 CE 1680 1505.60 2.40 27.72 132%
ADANIPORTS 30 Dec 2025 CE 1600 1505.60 8.25 37.19 130%
ADANIPORTS 30 Dec 2025 CE 1560 1505.60 15.25 39.1 130%
ADANIPORTS 30 Dec 2025 CE 1580 1505.60 11.20 38.43 129%
ADANIPORTS 30 Dec 2025 CE 1720 1505.60 1.40 35.47 128%
ADANIPORTS 30 Dec 2025 CE 1540 1505.60 21.15 37.02 127%
ADANIPORTS 30 Dec 2025 CE 1620 1505.60 5.90 35.37 126%
ADANIPORTS 30 Dec 2025 CE 1640 1505.60 4.25 29.94 120%
ADANIPORTS 30 Dec 2025 PE 1300 1505.60 0.80 -36.65 119%
ADANIPORTS 30 Dec 2025 CE 1400 1505.60 111.95 22.24 118%
ADANIPORTS 30 Dec 2025 CE 1420 1505.60 94.50 27.45 112%
ADANIPORTS 30 Dec 2025 PE 1600 1505.60 103.90 -23.93 104%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 30 Dec 2025 PE 1280 1505.60 0.60 -7125 14%
ADANIPORTS 30 Dec 2025 PE 1560 1505.60 61.95 -15675 10%
ADANIPORTS 30 Dec 2025 CE 1460 1505.60 64.70 7125 9%
ADANIPORTS 30 Dec 2025 PE 1440 1505.60 7.85 42275 8%
ADANIPORTS 30 Dec 2025 PE 1460 1505.60 11.75 24700 8%
ADANIPORTS 30 Dec 2025 CE 1620 1505.60 5.90 15675 8%
ADANIPORTS 30 Dec 2025 CE 1680 1505.60 2.40 14725 8%
ADANIPORTS 30 Dec 2025 CE 1400 1505.60 111.95 5225 7%
ADANIPORTS 30 Dec 2025 PE 1380 1505.60 2.15 -9500 6%
ADANIPORTS 30 Dec 2025 CE 1640 1505.60 4.25 16625 5%
ADANIPORTS 30 Dec 2025 PE 1480 1505.60 17.65 18050 4%
ADANIPORTS 30 Dec 2025 CE 1480 1505.60 49.95 10450 4%
ADANIPORTS 30 Dec 2025 PE 1520 1505.60 36.10 10925 4%
ADANIPORTS 30 Dec 2025 CE 1600 1505.60 8.25 66500 3%
ADANIPORTS 30 Dec 2025 PE 1400 1505.60 3.20 -13775 3%
ADANIPORTS 30 Dec 2025 CE 1520 1505.60 28.60 -30400 3%
ADANIPORTS 30 Dec 2025 CE 1500 1505.60 38.30 -24700 3%
ADANIPORTS 30 Dec 2025 PE 1300 1505.60 0.80 -1900 2%
ADANIPORTS 30 Dec 2025 CE 1540 1505.60 21.15 -19950 2%
ADANIPORTS 30 Dec 2025 CE 1720 1505.60 1.40 4750 2%
ADANIPORTS 30 Dec 2025 PE 1420 1505.60 5.15 4750 2%
ADANIPORTS 30 Dec 2025 PE 1360 1505.60 1.60 -2375 1%
ADANIPORTS 30 Dec 2025 CE 1580 1505.60 11.20 4275 1%
ADANIPORTS 30 Dec 2025 CE 1660 1505.60 3.15 1425 1%
ADANIPORTS 30 Dec 2025 PE 1500 1505.60 25.80 -8075 1%
ADANIPORTS 30 Dec 2025 PE 1540 1505.60 48.00 -1900 1%
ADANIPORTS 30 Dec 2025 CE 1560 1505.60 15.25 -2375 0%
ADANIPORTS 30 Dec 2025 PE 1340 1505.60 0.70 -475 0%
ADANIPORTS 30 Dec 2025 PE 1240 1505.60 0.45 0%
ADANIPORTS 30 Dec 2025 PE 1600 1505.60 103.90 0 0%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIPORTS Call Put Options NSE

 

Back to top