ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 08 Wed Apr 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 28 Apr 2026 CE 1760 1453.30 1.10 266
ADANIPORTS 28 Apr 2026 CE 1580 1453.30 10.45 186
ADANIPORTS 28 Apr 2026 CE 1560 1453.30 14.05 183
ADANIPORTS 28 Apr 2026 CE 1620 1453.30 5.90 174
ADANIPORTS 28 Apr 2026 CE 1600 1453.30 7.95 174
ADANIPORTS 28 Apr 2026 CE 1540 1453.30 18.40 168
ADANIPORTS 28 Apr 2026 CE 1520 1453.30 23.95 160
ADANIPORTS 28 Apr 2026 CE 1500 1453.30 30.70 149
ADANIPORTS 28 Apr 2026 CE 1480 1453.30 39.35 137
ADANIPORTS 28 Apr 2026 CE 1460 1453.30 49.25 124
ADANIPORTS 28 Apr 2026 CE 1440 1453.30 60.30 110
ADANIPORTS 28 Apr 2026 CE 1700 1453.30 1.80 100
ADANIPORTS 28 Apr 2026 CE 1420 1453.30 72.90 95
ADANIPORTS 28 Apr 2026 CE 1400 1453.30 86.35 84
ADANIPORTS 28 Apr 2026 CE 1380 1453.30 101.75 75
ADANIPORTS 28 Apr 2026 CE 1360 1453.30 118.25 68
ADANIPORTS 28 Apr 2026 CE 1340 1453.30 133.50 59
ADANIPORTS 28 Apr 2026 CE 1320 1453.30 149.10 52
ADANIPORTS 28 Apr 2026 CE 1300 1453.30 167.75 46
ADANIPORTS 28 Apr 2026 CE 1200 1453.30 269.70 34
ADANIPORTS 28 Apr 2026 PE 1460 1453.30 47.30 0
ADANIPORTS 28 Apr 2026 PE 1520 1453.30 82.15 0
ADANIPORTS 28 Apr 2026 CE 1800 1453.30 0.80 0
ADANIPORTS 28 Apr 2026 CE 1640 1453.30 4.40 0
ADANIPORTS 28 Apr 2026 PE 1540 1453.30 96.65 0
ADANIPORTS 28 Apr 2026 CE 1660 1453.30 3.25 0
ADANIPORTS 28 Apr 2026 CE 1680 1453.30 2.50 0
ADANIPORTS 28 Apr 2026 CE 1720 1453.30 1.50 0
ADANIPORTS 28 Apr 2026 PE 1600 1453.30 145.30 -31
ADANIPORTS 28 Apr 2026 PE 1500 1453.30 68.70 -46

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 28 Apr 2026 CE 1500 1453.30 30.70 1,905,225
ADANIPORTS 28 Apr 2026 CE 1400 1453.30 86.35 1,027,425
ADANIPORTS 28 Apr 2026 PE 1400 1453.30 25.80 813,200
ADANIPORTS 28 Apr 2026 PE 1500 1453.30 68.70 811,300
ADANIPORTS 28 Apr 2026 CE 1600 1453.30 7.95 798,950
ADANIPORTS 28 Apr 2026 CE 1480 1453.30 39.35 617,025
ADANIPORTS 28 Apr 2026 CE 1460 1453.30 49.25 525,350
ADANIPORTS 28 Apr 2026 CE 1300 1453.30 167.75 518,700
ADANIPORTS 28 Apr 2026 PE 1300 1453.30 8.70 466,450
ADANIPORTS 28 Apr 2026 CE 1700 1453.30 1.80 445,550
ADANIPORTS 28 Apr 2026 CE 1540 1453.30 18.40 362,425
ADANIPORTS 28 Apr 2026 CE 1520 1453.30 23.95 315,400
ADANIPORTS 28 Apr 2026 CE 1440 1453.30 60.30 266,475
ADANIPORTS 28 Apr 2026 PE 1360 1453.30 16.70 260,300
ADANIPORTS 28 Apr 2026 PE 1200 1453.30 2.90 246,525
ADANIPORTS 28 Apr 2026 PE 1480 1453.30 57.95 237,025
ADANIPORTS 28 Apr 2026 CE 1380 1453.30 101.75 237,025
ADANIPORTS 28 Apr 2026 PE 1380 1453.30 20.75 230,375
ADANIPORTS 28 Apr 2026 CE 1560 1453.30 14.05 225,625
ADANIPORTS 28 Apr 2026 CE 1360 1453.30 118.25 220,875
ADANIPORTS 28 Apr 2026 PE 1340 1453.30 13.30 212,325
ADANIPORTS 28 Apr 2026 CE 1580 1453.30 10.45 194,750
ADANIPORTS 28 Apr 2026 CE 1340 1453.30 133.50 186,200
ADANIPORTS 28 Apr 2026 PE 1320 1453.30 10.80 179,075
ADANIPORTS 28 Apr 2026 PE 1260 1453.30 5.35 167,200
ADANIPORTS 28 Apr 2026 CE 1420 1453.30 72.90 162,925
ADANIPORTS 28 Apr 2026 PE 1440 1453.30 39.25 149,150
ADANIPORTS 28 Apr 2026 PE 1420 1453.30 31.90 148,200
ADANIPORTS 28 Apr 2026 CE 1320 1453.30 149.10 147,725
ADANIPORTS 28 Apr 2026 CE 1620 1453.30 5.90 123,500

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 28 Apr 2026 PE 1220 1453.30 3.55 -78.05 8869%
ADANIPORTS 28 Apr 2026 PE 1240 1453.30 4.45 -78.42 6032%
ADANIPORTS 28 Apr 2026 PE 1200 1453.30 2.90 -78.1 3381%
ADANIPORTS 28 Apr 2026 PE 1280 1453.30 6.85 -76.53 2568%
ADANIPORTS 28 Apr 2026 PE 1180 1453.30 2.20 -79.05 2518%
ADANIPORTS 28 Apr 2026 CE 1620 1453.30 5.90 166.92 2226%
ADANIPORTS 28 Apr 2026 PE 1260 1453.30 5.35 -79.91 2166%
ADANIPORTS 28 Apr 2026 CE 1700 1453.30 1.80 105.26 2001%
ADANIPORTS 28 Apr 2026 PE 1300 1453.30 8.70 -74.74 1855%
ADANIPORTS 28 Apr 2026 PE 1160 1453.30 1.90 -77.25 1690%
ADANIPORTS 28 Apr 2026 PE 1340 1453.30 13.30 -70.66 1682%
ADANIPORTS 28 Apr 2026 PE 1320 1453.30 10.80 -73.21 1545%
ADANIPORTS 28 Apr 2026 PE 1360 1453.30 16.70 -68.35 1421%
ADANIPORTS 28 Apr 2026 CE 1540 1453.30 18.40 184.56 1157%
ADANIPORTS 28 Apr 2026 CE 1520 1453.30 23.95 175.54 1154%
ADANIPORTS 28 Apr 2026 CE 1600 1453.30 7.95 191.28 1116%
ADANIPORTS 28 Apr 2026 PE 1140 1453.30 1.55 -75.65 1106%
ADANIPORTS 28 Apr 2026 PE 1380 1453.30 20.75 -67.44 1077%
ADANIPORTS 28 Apr 2026 CE 1580 1453.30 10.45 206.08 1042%
ADANIPORTS 28 Apr 2026 CE 1500 1453.30 30.70 165.63 1033%
ADANIPORTS 28 Apr 2026 CE 1560 1453.30 14.05 204.64 984%
ADANIPORTS 28 Apr 2026 CE 1460 1453.30 49.25 139.18 974%
ADANIPORTS 28 Apr 2026 CE 1480 1453.30 39.35 153.96 950%
ADANIPORTS 28 Apr 2026 CE 1440 1453.30 60.30 123.52 920%
ADANIPORTS 28 Apr 2026 PE 1400 1453.30 25.80 -65.99 904%
ADANIPORTS 28 Apr 2026 PE 1420 1453.30 31.90 -62.67 898%
ADANIPORTS 28 Apr 2026 PE 1440 1453.30 39.25 -59.51 894%
ADANIPORTS 28 Apr 2026 CE 1420 1453.30 72.90 108.26 862%
ADANIPORTS 28 Apr 2026 CE 1380 1453.30 101.75 85.8 840%
ADANIPORTS 28 Apr 2026 CE 1360 1453.30 118.25 77.74 826%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 28 Apr 2026 CE 1700 1453.30 1.80 417050 1463%
ADANIPORTS 28 Apr 2026 PE 1480 1453.30 57.95 190950 414%
ADANIPORTS 28 Apr 2026 CE 1480 1453.30 39.35 482125 357%
ADANIPORTS 28 Apr 2026 CE 1760 1453.30 1.10 72200 292%
ADANIPORTS 28 Apr 2026 CE 1500 1453.30 30.70 1286300 208%
ADANIPORTS 28 Apr 2026 CE 1620 1453.30 5.90 81700 195%
ADANIPORTS 28 Apr 2026 CE 1520 1453.30 23.95 205200 186%
ADANIPORTS 28 Apr 2026 CE 1600 1453.30 7.95 463600 138%
ADANIPORTS 28 Apr 2026 CE 1560 1453.30 14.05 129200 134%
ADANIPORTS 28 Apr 2026 CE 1540 1453.30 18.40 205200 131%
ADANIPORTS 28 Apr 2026 CE 1460 1453.30 49.25 275975 111%
ADANIPORTS 28 Apr 2026 PE 1200 1453.30 2.90 -1449225 85%
ADANIPORTS 28 Apr 2026 PE 1180 1453.30 2.20 -114950 80%
ADANIPORTS 28 Apr 2026 PE 1160 1453.30 1.90 -95475 75%
ADANIPORTS 28 Apr 2026 PE 1440 1453.30 39.25 63650 74%
ADANIPORTS 28 Apr 2026 PE 1220 1453.30 3.55 -122550 71%
ADANIPORTS 28 Apr 2026 PE 1140 1453.30 1.55 -92150 67%
ADANIPORTS 28 Apr 2026 PE 1240 1453.30 4.45 -100225 65%
ADANIPORTS 28 Apr 2026 PE 1120 1453.30 1.25 -106400 62%
ADANIPORTS 28 Apr 2026 PE 1100 1453.30 0.85 -163400 60%
ADANIPORTS 28 Apr 2026 PE 1260 1453.30 5.35 -235600 58%
ADANIPORTS 28 Apr 2026 PE 1600 1453.30 145.30 43700 58%
ADANIPORTS 28 Apr 2026 CE 1580 1453.30 10.45 69350 55%
ADANIPORTS 28 Apr 2026 PE 1500 1453.30 68.70 281675 53%
ADANIPORTS 28 Apr 2026 PE 1080 1453.30 0.70 -115900 50%
ADANIPORTS 28 Apr 2026 PE 1420 1453.30 31.90 35625 32%
ADANIPORTS 28 Apr 2026 CE 1380 1453.30 101.75 -100700 30%
ADANIPORTS 28 Apr 2026 PE 1340 1453.30 13.30 -65075 23%
ADANIPORTS 28 Apr 2026 CE 1400 1453.30 86.35 -267425 21%
ADANIPORTS 28 Apr 2026 PE 1320 1453.30 10.80 -43225 19%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIPORTS Call Put Options NSE

 

Back to top