ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPORTS Call Put Options NSE

Most Active ADANIPORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPORTS Call Put Options NSE for the date 05 Thu Nov 2026

Most Active ADANIPORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPORTS 23 Nov 2026 PE 1620 1884.60 2.00 66
ADANIPORTS 23 Nov 2026 PE 1640 1884.60 2.30 53
ADANIPORTS 23 Nov 2026 PE 1680 1884.60 3.15 43
ADANIPORTS 23 Nov 2026 PE 1600 1884.60 1.55 40
ADANIPORTS 23 Nov 2026 PE 1740 1884.60 5.65 37
ADANIPORTS 23 Nov 2026 PE 1540 1884.60 0.95 35
ADANIPORTS 23 Nov 2026 PE 1660 1884.60 2.45 28
ADANIPORTS 23 Nov 2026 PE 1720 1884.60 4.30 28
ADANIPORTS 23 Nov 2026 PE 1780 1884.60 8.90 27
ADANIPORTS 23 Nov 2026 PE 1840 1884.60 21.50 26
ADANIPORTS 23 Nov 2026 PE 1760 1884.60 6.75 26
ADANIPORTS 23 Nov 2026 PE 1880 1884.60 37.05 25
ADANIPORTS 23 Nov 2026 PE 1800 1884.60 11.85 25
ADANIPORTS 23 Nov 2026 PE 1820 1884.60 15.55 23
ADANIPORTS 23 Nov 2026 PE 1860 1884.60 27.70 22
ADANIPORTS 23 Nov 2026 PE 1900 1884.60 46.40 20
ADANIPORTS 23 Nov 2026 PE 1920 1884.60 55.10 13
ADANIPORTS 23 Nov 2026 CE 1600 1884.60 337.00 12
ADANIPORTS 23 Nov 2026 CE 1660 1884.60 275.00 11
ADANIPORTS 23 Nov 2026 PE 2000 1884.60 120.25 11
ADANIPORTS 23 Nov 2026 PE 1940 1884.60 67.25 10
ADANIPORTS 23 Nov 2026 PE 1560 1884.60 1.05 10
ADANIPORTS 23 Nov 2026 PE 2100 1884.60 173.00 0
ADANIPORTS 23 Nov 2026 PE 1960 1884.60 75.95 0
ADANIPORTS 23 Nov 2026 PE 1700 1884.60 3.85 0
ADANIPORTS 23 Nov 2026 CE 2160 1884.60 1.45 0
ADANIPORTS 23 Nov 2026 CE 1620 1884.60 307.00 0
ADANIPORTS 23 Nov 2026 PE 2020 1884.60 140.35 0
ADANIPORTS 23 Nov 2026 PE 1980 1884.60 96.50 0
ADANIPORTS 23 Nov 2026 PE 1520 1884.60 0.70 0

Most Active ADANIPORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPORTS 23 Nov 2026 CE 1900 1884.60 30.85 1,285,825
ADANIPORTS 23 Nov 2026 PE 1800 1884.60 11.85 894,425
ADANIPORTS 23 Nov 2026 CE 2000 1884.60 8.80 702,525
ADANIPORTS 23 Nov 2026 CE 1800 1884.60 95.70 684,950
ADANIPORTS 23 Nov 2026 CE 1820 1884.60 74.10 680,200
ADANIPORTS 23 Nov 2026 PE 1900 1884.60 46.40 599,450
ADANIPORTS 23 Nov 2026 PE 1760 1884.60 6.75 514,425
ADANIPORTS 23 Nov 2026 CE 1840 1884.60 60.15 487,350
ADANIPORTS 23 Nov 2026 CE 1860 1884.60 49.90 463,600
ADANIPORTS 23 Nov 2026 CE 1880 1884.60 40.90 449,825
ADANIPORTS 23 Nov 2026 CE 1940 1884.60 19.90 437,950
ADANIPORTS 23 Nov 2026 PE 1860 1884.60 27.70 431,775
ADANIPORTS 23 Nov 2026 PE 1680 1884.60 3.15 410,400
ADANIPORTS 23 Nov 2026 PE 1840 1884.60 21.50 396,150
ADANIPORTS 23 Nov 2026 PE 1880 1884.60 37.05 376,675
ADANIPORTS 23 Nov 2026 CE 1960 1884.60 15.30 373,350
ADANIPORTS 23 Nov 2026 CE 1740 1884.60 141.80 345,800
ADANIPORTS 23 Nov 2026 PE 1820 1884.60 15.55 338,675
ADANIPORTS 23 Nov 2026 CE 1920 1884.60 25.50 325,375
ADANIPORTS 23 Nov 2026 CE 1760 1884.60 124.70 304,950
ADANIPORTS 23 Nov 2026 PE 1780 1884.60 8.90 266,475
ADANIPORTS 23 Nov 2026 CE 2060 1884.60 4.10 256,025
ADANIPORTS 23 Nov 2026 PE 1600 1884.60 1.55 252,225
ADANIPORTS 23 Nov 2026 PE 1740 1884.60 5.65 242,725
ADANIPORTS 23 Nov 2026 CE 1980 1884.60 11.40 221,825
ADANIPORTS 23 Nov 2026 PE 1920 1884.60 55.10 203,775
ADANIPORTS 23 Nov 2026 CE 1700 1884.60 198.35 161,975
ADANIPORTS 23 Nov 2026 CE 2100 1884.60 2.45 161,025
ADANIPORTS 23 Nov 2026 PE 1940 1884.60 67.25 150,100
ADANIPORTS 23 Nov 2026 CE 2040 1884.60 5.55 132,525

Most Active ADANIPORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPORTS 23 Nov 2026 PE 1680 1884.60 3.15 46.12 1569%
ADANIPORTS 23 Nov 2026 PE 1540 1884.60 0.95 39.71 993%
ADANIPORTS 23 Nov 2026 PE 1620 1884.60 2.00 79.4 624%
ADANIPORTS 23 Nov 2026 PE 1660 1884.60 2.45 36.09 505%
ADANIPORTS 23 Nov 2026 PE 1640 1884.60 2.30 67.62 473%
ADANIPORTS 23 Nov 2026 PE 1600 1884.60 1.55 58.69 330%
ADANIPORTS 23 Nov 2026 PE 1720 1884.60 4.30 21.17 294%
ADANIPORTS 23 Nov 2026 PE 1740 1884.60 5.65 24.12 176%
ADANIPORTS 23 Nov 2026 PE 1560 1884.60 1.05 29.28 156%
ADANIPORTS 23 Nov 2026 CE 2120 1884.60 2.05 81.27 86%
ADANIPORTS 23 Nov 2026 CE 1660 1884.60 275.00 -59.07 83%
ADANIPORTS 23 Nov 2026 CE 1700 1884.60 198.35 10.41 76%
ADANIPORTS 23 Nov 2026 CE 2040 1884.60 5.55 20.45 61%
ADANIPORTS 23 Nov 2026 PE 1940 1884.60 67.25 -10.62 49%
ADANIPORTS 23 Nov 2026 PE 1760 1884.60 6.75 8.03 44%
ADANIPORTS 23 Nov 2026 CE 1720 1884.60 169.80 5.51 37%
ADANIPORTS 23 Nov 2026 CE 2060 1884.60 4.10 9.48 37%
ADANIPORTS 23 Nov 2026 CE 1960 1884.60 15.30 12.54 36%
ADANIPORTS 23 Nov 2026 CE 1940 1884.60 19.90 12.75 36%
ADANIPORTS 23 Nov 2026 CE 1600 1884.60 337.00 -6.67 35%
ADANIPORTS 23 Nov 2026 CE 2100 1884.60 2.45 8.16 34%
ADANIPORTS 23 Nov 2026 PE 1920 1884.60 55.10 -6.81 34%
ADANIPORTS 23 Nov 2026 CE 2000 1884.60 8.80 10.98 33%
ADANIPORTS 23 Nov 2026 CE 1980 1884.60 11.40 11.05 32%
ADANIPORTS 23 Nov 2026 CE 2020 1884.60 6.50 10.11 30%
ADANIPORTS 23 Nov 2026 CE 1920 1884.60 25.50 10.01 29%
ADANIPORTS 23 Nov 2026 PE 2000 1884.60 120.25 -4.51 28%
ADANIPORTS 23 Nov 2026 PE 1780 1884.60 8.90 5.69 27%
ADANIPORTS 23 Nov 2026 CE 2080 1884.60 3.10 6.07 26%
ADANIPORTS 23 Nov 2026 CE 1800 1884.60 95.70 5.36 25%

Most Active ADANIPORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPORTS 23 Nov 2026 PE 1940 1884.60 67.25 144875 2773%
ADANIPORTS 23 Nov 2026 CE 2060 1884.60 4.10 246050 2467%
ADANIPORTS 23 Nov 2026 PE 1920 1884.60 55.10 192850 1765%
ADANIPORTS 23 Nov 2026 CE 2120 1884.60 2.05 61750 1083%
ADANIPORTS 23 Nov 2026 PE 2000 1884.60 120.25 98325 545%
ADANIPORTS 23 Nov 2026 CE 2020 1884.60 6.50 71725 302%
ADANIPORTS 23 Nov 2026 PE 1880 1884.60 37.05 272650 262%
ADANIPORTS 23 Nov 2026 CE 1980 1884.60 11.40 159125 254%
ADANIPORTS 23 Nov 2026 CE 1960 1884.60 15.30 250800 205%
ADANIPORTS 23 Nov 2026 PE 1900 1884.60 46.40 355775 146%
ADANIPORTS 23 Nov 2026 CE 1940 1884.60 19.90 233225 114%
ADANIPORTS 23 Nov 2026 CE 2080 1884.60 3.10 19000 85%
ADANIPORTS 23 Nov 2026 CE 2100 1884.60 2.45 71250 79%
ADANIPORTS 23 Nov 2026 CE 1920 1884.60 25.50 141550 77%
ADANIPORTS 23 Nov 2026 CE 1900 1884.60 30.85 556700 76%
ADANIPORTS 23 Nov 2026 CE 2000 1884.60 8.80 271225 63%
ADANIPORTS 23 Nov 2026 PE 1640 1884.60 2.30 -48925 41%
ADANIPORTS 23 Nov 2026 PE 1680 1884.60 3.15 -237500 37%
ADANIPORTS 23 Nov 2026 CE 1700 1884.60 198.35 -90725 36%
ADANIPORTS 23 Nov 2026 PE 1860 1884.60 27.70 114000 36%
ADANIPORTS 23 Nov 2026 PE 1720 1884.60 4.30 -51300 31%
ADANIPORTS 23 Nov 2026 CE 1600 1884.60 337.00 2375 29%
ADANIPORTS 23 Nov 2026 CE 1860 1884.60 49.90 -168625 27%
ADANIPORTS 23 Nov 2026 PE 1660 1884.60 2.45 -15675 23%
ADANIPORTS 23 Nov 2026 CE 1820 1884.60 74.10 -163875 19%
ADANIPORTS 23 Nov 2026 PE 1560 1884.60 1.05 -5700 18%
ADANIPORTS 23 Nov 2026 PE 1600 1884.60 1.55 -55575 18%
ADANIPORTS 23 Nov 2026 CE 1800 1884.60 95.70 -129675 16%
ADANIPORTS 23 Nov 2026 CE 1780 1884.60 107.25 -24225 16%
ADANIPORTS 23 Nov 2026 PE 1760 1884.60 6.75 -93100 15%

Videos related to: Most Active ADANIPORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPORTS Call Put Options NSE

 

Back to top