ADANIPORTS 1580.00 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1580.00 CE is trading at ₹ 37.95 on 3:30pm 05 Thu Feb 2026

Option of ADANIPORTS 1580.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.85 - Current price of ADANIPORTS 1580.00 CE is higher than this average.
30 minute average: ₹ 39.33 - Current price of ADANIPORTS 1580.00 CE is lower than this average.
Hourly average: ₹ 40.48 - Current price of ADANIPORTS 1580.00 CE is lower than this average.
Day open: ₹ 42.00
Day range: 28.70 - 43.00
Open Interest: 391875 (3.919 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1570.200 as on 05 Thu Feb 3:45pm
Day open: 1568.000 Range: 1548.600 to 1577.700

Option Price: ADANIPORTS CE 1580.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.95	391875	42.00	43.00	28.70
3:29pm	37.95	391875	42.00	43.00	28.70
3:28pm	37.65	391875	42.00	43.00	28.70
3:27pm	37.55	391875	42.00	43.00	28.70
3:26pm	38.70	389975	42.00	43.00	28.70
3:25pm	37.85	389975	42.00	43.00	28.70
3:24pm	37.90	389025	42.00	43.00	28.70
3:23pm	37.65	389025	42.00	43.00	28.70
3:22pm	37.50	389025	42.00	43.00	28.70
3:20pm	37.80	389025	42.00	43.00	28.70

option chart ADANIPORTS CE 1580.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1580.00 CE CALL today?: Premium of ADANIPORTS 1580.00 CE is 39.55 on 05 Feb 2026 CALL opened at 42.00 and traded inside a Low-High range of 28.70-43.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1580.00 CALL CE today?: Open Interest of ADANIPORTS 1580.00 CE is 388550 today. This has changed 105925.00 from previous day.
What is underlying price of ADANIPORTS 1580.00 CE CALL today?: Underlying price of ADANIPORTS 1580.00 CE CALL is 1570.25 today.
What is lot size of ADANIPORTS 1580.00 CALL CE today?: Lot size of ADANIPORTS 1580.00 CALL CE is 475.00
Is ADANIPORTS 1580.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1580.00 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1570.20

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, All CE , All PE

ADANIPORTS 1580.00 CALL CE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1580.00 CE Live prices

Premium of CALL (CE) of strike 1580.00 is at: 39.55 on 05 Feb 2026
CALL opened at 42.00 and traded inside a Low-High range of 28.70-43.00 as on 05 Thu Feb 2026

The underlying equity is trading at 1570.20 which means that CALL of strike 1580.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1580.00 is 388,550

Munafa analysis ADANIPORTS 1580.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1580.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	1570.20	39.55	42.00	43.00	28.70	1	184,561,250	37.5%
04 Wed Feb	1567.90	39.05	26.65	42.10	18.95	39	134,246,875	16.9%
03 Tue Feb	1530.80	28.00	4.75	33.85	4.25	558	114,843,125	137.9%
02 Mon Feb	1403.10	4.25	3.40	5.05	3.05	66	48,283,750	26.6%
01 Sun Feb	1344.90	2.55	5.20	13.35	2.35	-57	38,130,625	17.4%
30 Fri Jan	1419.80	5.95	6.10	7.10	5.30	-5	32,490,000	-8.9%

Charts for ADANIPORTS 1580.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis