ADANIPORTS 1780.00 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1780.00 CE is trading at ₹ 28.70 on 3:40pm 09 Fri Oct 2026

Option of ADANIPORTS 1780.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.01 - Current price of ADANIPORTS 1780.00 CE is lower than this average.
30 minute average: ₹ 28.12 - Current price of ADANIPORTS 1780.00 CE is higher than this average.
Hourly average: ₹ 29.07 - Current price of ADANIPORTS 1780.00 CE is lower than this average.
Day open: ₹ 12.85
Day range: 11.90 - 32.70
Open Interest: 331075 (3.311 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1780.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1761.000 as on 09 Fri Oct 3:44pm
Day open: 1710.100 Range: 1699.100 to 1770.000

Option Price: ADANIPORTS CE 1780.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.70	331075	12.85	32.70	11.90
3:39pm	28.70	331075	12.85	32.70	11.90
3:37pm	29.00	331075	12.85	32.70	11.90
3:36pm	29.00	331075	12.85	32.70	11.90
3:35pm	29.50	328225	12.85	32.70	11.90
3:34pm	28.90	329175	12.85	32.70	11.90
3:33pm	28.80	329650	12.85	32.70	11.90
3:32pm	29.00	330600	12.85	32.70	11.90
3:31pm	29.30	334875	12.85	32.70	11.90
3:30pm	29.20	334875	12.85	32.70	11.90

option chart ADANIPORTS CE 1780.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1780.00 CE CALL today?: Premium of ADANIPORTS 1780.00 CE is 41.70 on 06 Oct 2026 CALL opened at 38.00 and traded inside a Low-High range of 34.00-46.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1780.00 CALL CE today?: Open Interest of ADANIPORTS 1780.00 CE is 335825 today. This has changed 105925.00 from previous day.
What is underlying price of ADANIPORTS 1780.00 CE CALL today?: Underlying price of ADANIPORTS 1780.00 CE CALL is 1783.39 today.
What is lot size of ADANIPORTS 1780.00 CALL CE today?: Lot size of ADANIPORTS 1780.00 CALL CE is 475.00
Is ADANIPORTS 1780.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1780.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1780.00 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1761.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, All CE , All PE

ADANIPORTS 1780.00 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1780.00 CE Live prices

Premium of CALL (CE) of strike 1780.00 is at: 41.70 on 06 Oct 2026
CALL opened at 38.00 and traded inside a Low-High range of 34.00-46.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1761.00 which means that CALL of strike 1780.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1780.00 is 335,825

Munafa analysis ADANIPORTS 1780.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1761.00	41.70	38.00	46.00	34.00	14	159,516,875	46.1%
05 Mon Oct	1708.00	36.30	40.95	41.50	25.90	20	109,202,500	5.9%
01 Thu Oct	1750.10	30.05	38.00	44.40	23.05	-31	103,110,625	26.2%
29 Tue Sep	1783.40	42.70	28.20	57.00	24.50	51	81,676,250	13.1%
28 Mon Sep	1774.00	28.25	47.55	47.55	26.90	-43	72,200,000	59.2%
25 Fri Sep	1737.80	49.60	50.75	56.70	45.00	2	45,350,625	46.7%

Charts for ADANIPORTS 1780.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis