ADANIPORTS 1860.00 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1860.00 CE is trading at ₹ 19.25 on 3:30pm 21 Tue Jul 2026

Option of ADANIPORTS 1860.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.44 - Current price of ADANIPORTS 1860.00 CE is higher than this average.
30 minute average: ₹ 19.02 - Current price of ADANIPORTS 1860.00 CE is higher than this average.
Hourly average: ₹ 19.96 - Current price of ADANIPORTS 1860.00 CE is lower than this average.
Day open: ₹ 25.00
Day range: 17.75 - 25.10
Open Interest: 783275 (7.833 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1860.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1846.500 as on 21 Tue Jul 3:44pm
Day open: 1840.000 Range: 1833.000 to 1857.400

Option Price: ADANIPORTS CE 1860.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.25	783275	25.00	25.10	17.75
3:29pm	19.25	783275	25.00	25.10	17.75
3:28pm	18.65	780425	25.00	25.10	17.75
3:27pm	18.35	780425	25.00	25.10	17.75
3:26pm	18.10	782800	25.00	25.10	17.75
3:24pm	18.00	782800	25.00	25.10	17.85
3:22pm	18.10	779950	25.00	25.10	17.85
3:20pm	18.20	780425	25.00	25.10	17.85
3:19pm	18.20	780425	25.00	25.10	17.85
3:18pm	18.30	780425	25.00	25.10	17.85

option chart ADANIPORTS CE 1860.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1860.00 CE CALL today?: Premium of ADANIPORTS 1860.00 CE is 22.70 on 20 Jul 2026 CALL opened at 22.20 and traded inside a Low-High range of 20.20-28.35 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1860.00 CALL CE today?: Open Interest of ADANIPORTS 1860.00 CE is 653125 today. This has changed 130150.00 from previous day.
What is underlying price of ADANIPORTS 1860.00 CE CALL today?: Underlying price of ADANIPORTS 1860.00 CE CALL is 1844.00 today.
What is lot size of ADANIPORTS 1860.00 CALL CE today?: Lot size of ADANIPORTS 1860.00 CALL CE is 475.00
Is ADANIPORTS 1860.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1860.00 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1846.50

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, ADANIPORTS CE 1920 strike, All CE , All PE

ADANIPORTS 1860.00 CALL CE available expiry dates

ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry

ADANIPORTS 1860.00 CE Live prices

Premium of CALL (CE) of strike 1860.00 is at: 22.70 on 20 Jul 2026
CALL opened at 22.20 and traded inside a Low-High range of 20.20-28.35 as on 20 Mon Jul 2026

The underlying equity is trading at 1846.50 which means that CALL of strike 1860.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1860.00 is 653,125

Price action analysis of 1860.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1860.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1846.50	22.70	22.20	28.35	20.20	0	310,234,375	24.9%
17 Fri Jul	1844.00	22.50	22.15	27.30	19.30	0	248,413,125	-2.3%
16 Thu Jul	1837.40	22.50	25.95	39.00	20.85	-13	254,279,375	12.6%
15 Wed Jul	1826.40	25.90	26.95	29.90	22.05	8	225,850,625	10.7%
14 Tue Jul	1829.10	23.95	22.05	33.00	20.85	11	203,965,000	0.4%
13 Mon Jul	1821.90	21.55	21.05	27.50	20.95	-20	203,062,500	6%

Charts for ADANIPORTS 1860.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis