ADANIPORTS 1300.00 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1300.00 CALL

Options premium and indicators chart analysis for ADANIPORTS 1300.00 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1300.00 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1300.00 CE CALL today?: Premium of ADANIPORTS 1300.00 CE is 18.80 on 19 Nov 2024 CALL opened at 14.95 and traded inside a Low-High range of 14.95-34.80 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1300.00 CALL CE today?: Open Interest of ADANIPORTS 1300.00 CE is 572000 today. This has changed -113200.00 from previous day.
What is underlying price of ADANIPORTS 1300.00 CE CALL today?: Underlying price of ADANIPORTS 1300.00 CE CALL is 1289.65 today.
What is lot size of ADANIPORTS 1300.00 CALL CE today?: Lot size of ADANIPORTS 1300.00 CALL CE is 400.00
Is ADANIPORTS 1300.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1289.65

ADANIPORTS CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

ADANIPORTS 1300.00 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ADANIPORTS 1300.00 CALL CE Nov 28 2024

ADANIPORTS 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 18.80 on 19 Nov 2024
CALL opened at 14.95 and traded inside a Low-High range of 14.95-34.80 as on 19 Tue Nov 2024

The underlying equity is trading at 1289.65 which means that CALL of strike 1300.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1300.00 is 572,000

Munafa analysis ADANIPORTS 1300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	1289.65	18.80	14.95	34.80	14.95	31	457,600,000	-16.5%
18 Mon Nov	1279.30	14.35	11.70	19.70	10.00	5	548,160,000	22.6%
14 Thu Nov	1264.55	13.65	25.45	26.65	12.10	-43	447,040,000	81.2%
13 Wed Nov	1287.90	24.25	39.50	47.20	22.85	-47	246,720,000	111.8%
12 Tue Nov	1326.00	46.60	62.05	65.05	42.65	-24	116,480,000	-1.4%
11 Mon Nov	1347.90	61.45	64.40	72.00	57.85	-17	118,080,000	3.7%

Charts for ADANIPORTS 1300.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis