ADANIPORTS 1460.00 CE (CALL) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1460.00 CE is trading at ₹ 48.70 on 3:30pm 08 Wed Apr 2026

Option of ADANIPORTS 1460.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.09 - Current price of ADANIPORTS 1460.00 CE is lower than this average.
30 minute average: ₹ 49.13 - Current price of ADANIPORTS 1460.00 CE is lower than this average.
Hourly average: ₹ 50.16 - Current price of ADANIPORTS 1460.00 CE is lower than this average.
Day open: ₹ 39.95
Day range: 39.95 - 86.20
Open Interest: 521550 (5.216 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1460.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1453.300 as on 08 Wed Apr 3:44pm
Day open: 1464.900 Range: 1449.000 to 1505.700

Option Price: ADANIPORTS CE 1460.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.70	521550	39.95	86.20	39.95
3:29pm	49.35	521550	39.95	86.20	39.95
3:28pm	49.45	521550	39.95	86.20	39.95
3:27pm	49.05	521550	39.95	86.20	39.95
3:26pm	48.70	521075	39.95	86.20	39.95
3:25pm	49.00	521075	39.95	86.20	39.95
3:24pm	49.10	526300	39.95	86.20	39.95
3:23pm	49.00	526300	39.95	86.20	39.95
3:22pm	49.10	526300	39.95	86.20	39.95
3:21pm	49.45	526300	39.95	86.20	39.95

option chart ADANIPORTS CE 1460.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1460.00 CE CALL today?: Premium of ADANIPORTS 1460.00 CE is 49.25 on 08 Apr 2026 CALL opened at 39.95 and traded inside a Low-High range of 39.95-86.20 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1460.00 CALL CE today?: Open Interest of ADANIPORTS 1460.00 CE is 525350 today. This has changed 275975.00 from previous day.
What is underlying price of ADANIPORTS 1460.00 CE CALL today?: Underlying price of ADANIPORTS 1460.00 CE CALL is 1453.30 today.
What is lot size of ADANIPORTS 1460.00 CALL CE today?: Lot size of ADANIPORTS 1460.00 CALL CE is 475.00
Is ADANIPORTS 1460.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1460.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1460.00 CE (CALL) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1453.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, All CE , All PE

ADANIPORTS 1460.00 CALL CE available expiry dates

ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry

ADANIPORTS 1460.00 CE Live prices

Premium of CALL (CE) of strike 1460.00 is at: 49.25 on 08 Apr 2026
CALL opened at 39.95 and traded inside a Low-High range of 39.95-86.20 as on 08 Wed Apr 2026

The underlying equity is trading at 1453.30 which means that CALL of strike 1460.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1460.00 is 525,350

Price action analysis of 1460.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1460.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	1453.30	49.25	39.95	86.20	39.95	124	249,541,250	110.7%
07 Tue Apr	1381.00	21.90	19.60	26.45	19.60	-14	118,453,125	13.4%
06 Mon Apr	1387.10	25.55	21.45	27.20	15.65	16	104,464,375	7.9%
02 Thu Apr	1377.60	21.95	18.40	23.30	16.00	-13	96,793,125	0.9%
01 Wed Apr	1385.40	25.30	22.00	32.60	18.45	97	95,890,625	48.1%
30 Mon Mar	1312.60	12.80	14.25	16.50	11.00	-30	64,754,375	7.5%

Charts for ADANIPORTS 1460.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis