ADANIPORTS 1440.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1440.00 CE is trading at ₹ 20.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 20.28 - Current price of ADANIPORTS 1440.00 CE is lower than this average.
30 minute average: ₹ 20.98 - Current price of ADANIPORTS 1440.00 CE is lower than this average.
Hourly average: ₹ 21.22 - Current price of ADANIPORTS 1440.00 CE is lower than this average.
Day open: ₹ 20.30
Day range: 18.45 - 25.60
Open Interest: 507775 (5.078 L)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1440.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1430.000 as on 14 Wed Jan 3:45pm
Day open: 1429.000 Range: 1423.000 to 1438.900

Option Price: ADANIPORTS CE 1440.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	507775	20.30	25.60	18.45
3:29pm	20.50	505400	20.30	25.60	18.45
3:27pm	20.35	505400	20.30	25.60	18.45
3:26pm	20.45	505875	20.30	25.60	18.45
3:25pm	20.45	505875	20.30	25.60	18.45
3:24pm	20.00	505875	20.30	25.60	18.45
3:23pm	20.00	509200	20.30	25.60	18.45
3:22pm	20.00	509200	20.30	25.60	18.45
3:21pm	20.55	509200	20.30	25.60	18.45
3:20pm	20.50	509200	20.30	25.60	18.45

option chart ADANIPORTS CE 1440.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1440.00 CE CALL today?: Premium of ADANIPORTS 1440.00 CE is 20.55 on 14 Jan 2026 CALL opened at 20.30 and traded inside a Low-High range of 18.45-25.60 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1440.00 CALL CE today?: Open Interest of ADANIPORTS 1440.00 CE is 507775 today. This has changed 29450.00 from previous day.
What is underlying price of ADANIPORTS 1440.00 CE CALL today?: Underlying price of ADANIPORTS 1440.00 CE CALL is 1430.00 today.
What is lot size of ADANIPORTS 1440.00 CALL CE today?: Lot size of ADANIPORTS 1440.00 CALL CE is 475.00
Is ADANIPORTS 1440.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1440.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1430.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, All CE , All PE

ADANIPORTS 1440.00 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 20.55 on 14 Jan 2026
CALL opened at 20.30 and traded inside a Low-High range of 18.45-25.60 as on 14 Wed Jan 2026

The underlying equity is trading at 1430.00 which means that CALL of strike 1440.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1440.00 is 507,775

Munafa analysis ADANIPORTS 1440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1430.00	20.55	20.30	25.60	18.45	-4	241,193,125	6.2%
13 Tue Jan	1428.60	21.55	30.75	32.15	18.55	-27	227,204,375	16.8%
12 Mon Jan	1443.50	29.75	25.00	31.00	14.45	11	194,488,750	24.9%
09 Fri Jan	1435.90	26.80	38.30	42.25	25.20	-41	155,681,250	84%
08 Thu Jan	1465.20	45.80	48.05	61.80	42.70	-2	84,609,375	9.6%
07 Wed Jan	1465.30	47.00	53.55	57.70	42.60	-10	77,163,750	-2.8%

Charts for ADANIPORTS 1440.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis