ADANIPORTS 1380.00 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1380.00 CE is trading at ₹ 42.90 on 3:30pm 18 Wed Mar 2026

Option of ADANIPORTS 1380.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.38 - Current price of ADANIPORTS 1380.00 CE is higher than this average.
30 minute average: ₹ 43.68 - Current price of ADANIPORTS 1380.00 CE is lower than this average.
Hourly average: ₹ 45.52 - Current price of ADANIPORTS 1380.00 CE is lower than this average.
Day open: ₹ 30.80
Day range: 29.60 - 49.50
Open Interest: 318725 (3.187 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1380.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1401.900 as on 18 Wed Mar 3:45pm
Day open: 1367.100 Range: 1367.100 to 1411.100

Option Price: ADANIPORTS CE 1380.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.90	318725	30.80	49.50	29.60
3:29pm	42.45	318725	30.80	49.50	29.60
3:28pm	42.45	318725	30.80	49.50	29.60
3:27pm	42.40	318725	30.80	49.50	29.60
3:25pm	42.40	320150	30.80	49.50	29.60
3:24pm	41.80	320150	30.80	49.50	29.60
3:23pm	41.50	320625	30.80	49.50	29.60
3:22pm	41.90	320625	30.80	49.50	29.60
3:21pm	42.65	322525	30.80	49.50	29.60
3:20pm	43.30	322525	30.80	49.50	29.60

option chart ADANIPORTS CE 1380.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1380.00 CE CALL today?: Premium of ADANIPORTS 1380.00 CE is 43.45 on 18 Mar 2026 CALL opened at 30.80 and traded inside a Low-High range of 29.60-49.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1380.00 CALL CE today?: Open Interest of ADANIPORTS 1380.00 CE is 309700 today. This has changed -19475.00 from previous day.
What is underlying price of ADANIPORTS 1380.00 CE CALL today?: Underlying price of ADANIPORTS 1380.00 CE CALL is 1401.90 today.
What is lot size of ADANIPORTS 1380.00 CALL CE today?: Lot size of ADANIPORTS 1380.00 CALL CE is 475.00
Is ADANIPORTS 1380.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1380.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1380.00 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1401.90

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, All CE , All PE

ADANIPORTS 1380.00 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 43.45 on 18 Mar 2026
CALL opened at 30.80 and traded inside a Low-High range of 29.60-49.50 as on 18 Wed Mar 2026

The underlying equity is trading at 1401.90 which means that CALL of strike 1380.00 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1380.00 is 309,700

Price action analysis of 1380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1401.90	43.45	30.80	49.50	29.60	46	147,107,500	-5.9%
17 Tue Mar	1365.50	29.60	41.05	41.05	26.45	-24	156,358,125	5.8%
16 Mon Mar	1373.90	39.05	41.60	46.75	32.40	-1	147,784,375	25.7%
13 Fri Mar	1363.20	39.75	48.25	53.05	37.80	-30	117,550,625	108.4%
12 Thu Mar	1391.50	57.20	63.65	72.75	50.75	-21	56,406,250	86.6%
11 Wed Mar	1410.80	72.70	88.85	98.90	69.95	-12	30,233,750	48.9%

Charts for ADANIPORTS 1380.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis