ADANIPORTS 1380 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1380 PE is trading at ₹ 44.10 on 3:30pm 19 Thu Mar 2026

Option of ADANIPORTS 1380 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.5 - Current price of ADANIPORTS 1380 PE is higher than this average.
30 minute average: ₹ 47.13 - Current price of ADANIPORTS 1380 PE is lower than this average.
Hourly average: ₹ 45.68 - Current price of ADANIPORTS 1380 PE is lower than this average.
Day open: ₹ 26.00
Day range: 26.00 - 52.10
Open Interest: 288325 (2.883 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1380 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1356.000 as on 19 Thu Mar 3:45pm
Day open: 1377.000 Range: 1350.500 to 1379.600

Option Price: ADANIPORTS PE 1380 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.10	288325	26.00	52.10	26.00
3:28pm	43.65	289750	26.00	52.10	26.00
3:27pm	43.65	289750	26.00	52.10	26.00
3:26pm	42.60	289750	26.00	52.10	26.00
3:25pm	42.80	289750	26.00	52.10	26.00
3:24pm	43.15	287850	26.00	52.10	26.00
3:23pm	42.85	287850	26.00	52.10	26.00
3:22pm	43.35	287850	26.00	52.10	26.00
3:21pm	44.25	287375	26.00	52.10	26.00
3:20pm	44.55	287375	26.00	52.10	26.00

option chart ADANIPORTS PE 1380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1380 PE PUT today?: Premium of ADANIPORTS 1380 PE is 47.25 on 19 Mar 2026 PUT opened at 26.00 and traded inside a Low-High range of 26.00-52.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1380 PUT PE today?: Open Interest of ADANIPORTS 1380 PE is 287375 today. This has changed -29925.00 from previous day.
What is underlying price of ADANIPORTS 1380 PE PUT today?: Underlying price of ADANIPORTS 1380 PE PUT is 1356.00 today.
What is lot size of ADANIPORTS 1380 PUT PE today?: Lot size of ADANIPORTS 1380 PUT PE is 475.00
Is ADANIPORTS 1380 PE PUT ITM or OTM or ATM?: ADANIPORTS 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1380 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1356.00

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1300 strike, ADANIPORTS PE 1320 strike, ADANIPORTS PE 1340 strike, ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, All CE , All PE

ADANIPORTS 1380 PUT PE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 47.25 on 19 Mar 2026
PUT opened at 26.00 and traded inside a Low-High range of 26.00-52.10 as on 19 Thu Mar 2026

The underlying equity is trading at 1356.00 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1380 is 287,375

Price action analysis of 1380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	1356.00	47.25	26.00	52.10	26.00	122	136,503,125	-9.4%
18 Wed Mar	1401.90	21.25	35.40	36.35	18.25	-46	150,717,500	13.2%
17 Tue Mar	1365.50	39.40	46.00	51.55	36.70	-11	133,118,750	-0.8%
16 Mon Mar	1373.90	44.35	50.85	59.25	40.00	-20	134,246,875	23.7%
13 Fri Mar	1363.20	55.55	48.00	59.80	41.30	38	108,525,625	6.7%
12 Thu Mar	1391.50	40.05	38.15	51.35	29.80	11	101,756,875	13.6%

Charts for ADANIPORTS 1380 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis