ADANIPORTS 1600 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1600 CE is trading at ₹ 27.60 on 11:27am 26 Thu Feb 2026

10 minute average: ₹ 27.02 - Current price of ADANIPORTS 1600 CE is higher than this average.
30 minute average: ₹ 26.23 - Current price of ADANIPORTS 1600 CE is higher than this average.
Hourly average: ₹ 26.17 - Current price of ADANIPORTS 1600 CE is higher than this average.
Day open: ₹ 23.85
Day range: 21.10 - 27.90
Open Interest: 709650 (7.097 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1600 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1548.900 as on 26 Thu Feb 11:28am
Day open: 1537.600 Range: 1526.000 to 1549.800

Option Price: ADANIPORTS CE 1600 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:27am	27.60	709650	23.85	27.90	21.10
11:26am	27.75	709650	23.85	27.70	21.10
11:25am	27.45	707750	23.85	27.70	21.10
11:24am	27.15	707750	23.85	27.30	21.10
11:23am	27.10	707750	23.85	27.30	21.10
11:22am	26.70	708225	23.85	27.05	21.10
11:21am	26.75	708225	23.85	26.85	21.10
11:20am	26.55	708225	23.85	26.85	21.10
11:19am	26.55	706325	23.85	26.85	21.10
11:18am	26.55	706325	23.85	26.80	21.10

option chart ADANIPORTS CE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1600 CE CALL today?: Premium of ADANIPORTS 1600 CE is 22.85 on 25 Feb 2026 CALL opened at 35.05 and traded inside a Low-High range of 20.20-44.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1600 CALL CE today?: Open Interest of ADANIPORTS 1600 CE is 706325 today. This has changed 118750.00 from previous day.
What is underlying price of ADANIPORTS 1600 CE CALL today?: Underlying price of ADANIPORTS 1600 CE CALL is 1528.70 today.
What is lot size of ADANIPORTS 1600 CALL CE today?: Lot size of ADANIPORTS 1600 CALL CE is 475.00
Is ADANIPORTS 1600 CE CALL ITM or OTM or ATM?: ADANIPORTS 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1600 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1528.70

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, All CE , All PE

ADANIPORTS 1600 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 22.85 on 25 Feb 2026
CALL opened at 35.05 and traded inside a Low-High range of 20.20-44.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1528.70 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1600 is 706,325

Munafa analysis ADANIPORTS 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1528.70	22.85	35.05	44.00	20.20	-27	335,504,375	20.2%
24 Tue Feb	1555.40	31.70	34.35	34.35	24.70	-4	279,098,125	8.8%
23 Mon Feb	1555.80	33.35	21.90	38.00	21.45	77	256,535,625	66.5%
20 Fri Feb	1511.50	18.80	20.40	22.90	17.00	-7	154,101,875	6.1%
19 Thu Feb	1513.30	20.35	32.05	32.05	19.50	-38	145,302,500	41.2%
18 Wed Feb	1550.80	33.00	45.00	45.00	31.40	-22	102,885,000	8.3%

Charts for ADANIPORTS 1600 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis