ADANIPORTS 1360 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1360 CE is trading at ₹ 51.75 on 3:29pm 13 Fri Mar 2026

Option of ADANIPORTS 1360 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.63 - Current price of ADANIPORTS 1360 CE is higher than this average.
30 minute average: ₹ 49.82 - Current price of ADANIPORTS 1360 CE is higher than this average.
Hourly average: ₹ 52.72 - Current price of ADANIPORTS 1360 CE is lower than this average.
Day open: ₹ 57.00
Day range: 47.15 - 63.70
Open Interest: 248900 (2.489 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1360 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1363.200 as on 13 Fri Mar 3:45pm
Day open: 1388.700 Range: 1354.000 to 1390.000

Option Price: ADANIPORTS CE 1360 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	51.75	248900	57.00	63.70	47.15
3:28pm	51.50	248900	57.00	63.70	47.15
3:27pm	51.10	248425	57.00	63.70	47.15
3:26pm	51.20	248425	57.00	63.70	47.15
3:25pm	48.25	248425	57.00	63.70	47.15
3:24pm	48.05	247950	57.00	63.70	47.15
3:23pm	48.40	247950	57.00	63.70	47.15
3:22pm	49.35	247950	57.00	63.70	47.15
3:21pm	48.00	244625	57.00	63.70	47.15
3:20pm	48.65	244625	57.00	63.70	47.15

option chart ADANIPORTS CE 1360 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1360 CE CALL today?: Premium of ADANIPORTS 1360 CE is 49.75 on 13 Mar 2026 CALL opened at 57.00 and traded inside a Low-High range of 47.15-63.70 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1360 CALL CE today?: Open Interest of ADANIPORTS 1360 CE is 255550 today. This has changed 198075.00 from previous day.
What is underlying price of ADANIPORTS 1360 CE CALL today?: Underlying price of ADANIPORTS 1360 CE CALL is 1363.20 today.
What is lot size of ADANIPORTS 1360 CALL CE today?: Lot size of ADANIPORTS 1360 CALL CE is 475.00
Is ADANIPORTS 1360 CE CALL ITM or OTM or ATM?: ADANIPORTS 1360 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1360 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1363.20

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1300 strike, ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, All CE , All PE

ADANIPORTS 1360 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 49.75 on 13 Mar 2026
CALL opened at 57.00 and traded inside a Low-High range of 47.15-63.70 as on 13 Fri Mar 2026

The underlying equity is trading at 1363.20 which means that CALL of strike 1360 is ATM CALL option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1360 is 255,550

Munafa analysis ADANIPORTS 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1363.20	49.75	57.00	63.70	47.15	-28	121,386,250	344.6%
12 Thu Mar	1391.50	69.80	66.20	87.45	62.20	-26	27,300,625	656.3%
11 Wed Mar	1410.80	94.80	94.80	94.80	94.80	0	3,610,000	6.7%
10 Tue Mar	1424.10	94.70	95.80	95.80	94.70	-4	3,384,375	0%
09 Mon Mar	1421.30	98.75	99.65	106.05	94.50	-22	3,384,375	650%
06 Fri Mar	1477.50	127.40	0.00	0.00	0.00	0	451,250	0%

Charts for ADANIPORTS 1360 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis