ADANIPORTS 1620 CE (CALL) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1620 CE is trading at ₹ 20.60 on 10:42am 20 Mon Apr 2026

10 minute average: ₹ 20.02 - Current price of ADANIPORTS 1620 CE is higher than this average.
30 minute average: ₹ 19.21 - Current price of ADANIPORTS 1620 CE is higher than this average.
Hourly average: ₹ 19.03 - Current price of ADANIPORTS 1620 CE is higher than this average.
Day open: ₹ 15.95
Day range: 13.90 - 22.90
Open Interest: 305900 (3.059 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1620 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1587.200 as on 20 Mon Apr 10:42am
Day open: 1572.400 Range: 1566.100 to 1592.200

Option Price: ADANIPORTS CE 1620 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	20.60	305900	15.95	22.90	13.90
10:41am	19.10	305900	15.95	22.90	13.90
10:40am	19.10	305900	15.95	22.90	13.90
10:38am	19.65	305900	15.95	22.90	13.90
10:37am	19.30	300200	15.95	22.90	13.90
10:36am	20.05	300200	15.95	22.90	13.90
10:35am	20.85	300200	15.95	22.90	13.90
10:32am	20.80	298300	15.95	22.90	13.90
10:31am	20.50	295450	15.95	22.90	13.90
10:30am	20.20	295450	15.95	22.90	13.90

option chart ADANIPORTS CE 1620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1620 CE CALL today?: Premium of ADANIPORTS 1620 CE is 16.10 on 17 Apr 2026 CALL opened at 11.50 and traded inside a Low-High range of 10.15-22.30 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1620 CALL CE today?: Open Interest of ADANIPORTS 1620 CE is 295450 today. This has changed 140600.00 from previous day.
What is underlying price of ADANIPORTS 1620 CE CALL today?: Underlying price of ADANIPORTS 1620 CE CALL is 1573.40 today.
What is lot size of ADANIPORTS 1620 CALL CE today?: Lot size of ADANIPORTS 1620 CALL CE is 475.00
Is ADANIPORTS 1620 CE CALL ITM or OTM or ATM?: ADANIPORTS 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1620 CE (CALL) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1573.40

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, All CE , All PE

ADANIPORTS 1620 CALL CE available expiry dates

ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry

ADANIPORTS 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 16.10 on 17 Apr 2026
CALL opened at 11.50 and traded inside a Low-High range of 10.15-22.30 as on 17 Fri Apr 2026

The underlying equity is trading at 1573.40 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1620 is 295,450

Munafa analysis ADANIPORTS 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1573.40	16.10	11.50	22.30	10.15	47	140,338,750	90.8%
16 Thu Apr	1549.80	10.90	6.25	13.00	5.50	70	73,553,750	29.9%
15 Wed Apr	1511.80	6.40	5.00	6.90	4.50	60	56,631,875	17.8%
13 Mon Apr	1465.30	4.00	3.10	5.50	2.25	-29	48,058,125	-7%
10 Fri Apr	1475.30	5.70	5.30	6.25	4.20	7	51,668,125	0.4%
09 Thu Apr	1447.40	5.30	4.35	5.60	3.50	-10	51,442,500	-12.3%

Charts for ADANIPORTS 1620 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis