ADANIPORTS 1620 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1620 CE is trading at ₹ 76.40 on 10:34am 31 Fri Jul 2026

10 minute average: ₹ 77.66 - Current price of ADANIPORTS 1620 CE is lower than this average.
30 minute average: ₹ 77.91 - Current price of ADANIPORTS 1620 CE is lower than this average.
Hourly average: ₹ 78.91 - Current price of ADANIPORTS 1620 CE is lower than this average.
Day open: ₹ 76.85
Day range: 75.75 - 78.15
Open Interest: 47500 (47.5 K)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1620 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1666.800 as on 31 Fri Jul 10:36am
Day open: 1674.000 Range: 1650.000 to 1674.000

Option Price: ADANIPORTS CE 1620 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	76.40	47500	76.85	78.15	75.75
10:33am	75.75	48450	76.85	78.15	75.75
10:31am	78.05	47975	76.85	78.15	76.75
10:30am	78.05	47975	76.85	78.15	76.75
10:29am	78.05	47975	76.85	78.15	76.75
10:27am	78.05	47975	76.85	78.15	76.75
10:26am	78.05	47975	76.85	78.15	76.75
10:25am	78.05	47975	76.85	78.15	76.75
10:24am	78.05	47975	76.85	78.15	76.75
10:22am	78.05	47975	76.85	78.15	76.75

option chart ADANIPORTS CE 1620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1620 CE CALL today?: Premium of ADANIPORTS 1620 CE is 77.20 on 30 Jul 2026 CALL opened at 85.00 and traded inside a Low-High range of 74.00-91.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1620 CALL CE today?: Open Interest of ADANIPORTS 1620 CE is 48925 today. This has changed 47975.00 from previous day.
What is underlying price of ADANIPORTS 1620 CE CALL today?: Underlying price of ADANIPORTS 1620 CE CALL is 1664.10 today.
What is lot size of ADANIPORTS 1620 CALL CE today?: Lot size of ADANIPORTS 1620 CALL CE is 475.00
Is ADANIPORTS 1620 CE CALL ITM or OTM or ATM?: ADANIPORTS 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1620 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1664.10

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, All CE , All PE

ADANIPORTS 1620 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 77.20 on 30 Jul 2026
CALL opened at 85.00 and traded inside a Low-High range of 74.00-91.50 as on 30 Thu Jul 2026

The underlying equity is trading at 1664.10 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1620 is 48,925

Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1664.10	77.20	85.00	91.50	74.00	-53	23,239,375	5050%
29 Wed Jul	1719.70	165.00	0.00	0.00	0.00	0	451,250	0%
28 Tue Jul	1774.70	165.00	0.00	0.00	0.00	0	451,250	0%
27 Mon Jul	1770.40	165.00	165.00	165.00	165.00	-4	451,250	100%
24 Fri Jul	1768.30	172.00	172.00	172.00	172.00	-27	225,625	-%
23 Thu Jul	1778.50	235.75	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1620 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis