ADANIPORTS 1600 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1600 CE is trading at ₹ 71.40 on 12:11pm 19 Wed Aug 2026

10 minute average: ₹ 71.16 - Current price of ADANIPORTS 1600 CE is higher than this average.
30 minute average: ₹ 70.39 - Current price of ADANIPORTS 1600 CE is higher than this average.
Hourly average: ₹ 72.58 - Current price of ADANIPORTS 1600 CE is lower than this average.
Day open: ₹ 80.00
Day range: 69.65 - 80.00
Open Interest: 187625 (1.876 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1669.300 as on 19 Wed Aug 12:12pm
Day open: 1684.000 Range: 1667.000 to 1684.000

Option Price: ADANIPORTS CE 1600 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	71.40	187625	80.00	80.00	69.65
12:10pm	71.40	187625	80.00	80.00	69.65
12:09pm	71.40	187625	80.00	80.00	69.65
12:08pm	71.40	187625	80.00	80.00	69.65
12:07pm	71.40	187625	80.00	80.00	69.65
12:05pm	71.40	187625	80.00	80.00	69.65
12:04pm	71.05	187150	80.00	80.00	69.65
12:03pm	71.05	187150	80.00	80.00	69.65
12:02pm	71.05	187150	80.00	80.00	69.65
12:00pm	70.00	186675	80.00	80.00	69.65

option chart ADANIPORTS CE 1600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1600 CE CALL today?: Premium of ADANIPORTS 1600 CE is 91.40 on 18 Aug 2026 CALL opened at 88.20 and traded inside a Low-High range of 72.05-91.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1600 CALL CE today?: Open Interest of ADANIPORTS 1600 CE is 189525 today. This has changed 475.00 from previous day.
What is underlying price of ADANIPORTS 1600 CE CALL today?: Underlying price of ADANIPORTS 1600 CE CALL is 1682.40 today.
What is lot size of ADANIPORTS 1600 CALL CE today?: Lot size of ADANIPORTS 1600 CALL CE is 475.00
Is ADANIPORTS 1600 CE CALL ITM or OTM or ATM?: ADANIPORTS 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1600 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1682.40

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, All CE , All PE

ADANIPORTS 1600 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 91.40 on 18 Aug 2026
CALL opened at 88.20 and traded inside a Low-High range of 72.05-91.40 as on 18 Tue Aug 2026

The underlying equity is trading at 1682.40 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1600 is 189,525

Munafa analysis ADANIPORTS 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	1682.40	91.40	88.20	91.40	72.05	-3	90,024,375	0.3%
17 Mon Aug	1691.00	94.80	95.00	97.00	83.00	-9	89,798,750	-2%
14 Fri Aug	1700.00	104.30	73.00	105.00	73.00	51	91,603,750	-13.1%
13 Thu Aug	1658.00	69.00	72.00	76.40	60.00	-3	105,366,875	3.5%
12 Wed Aug	1665.00	71.35	77.15	77.20	61.25	-14	101,756,875	13.9%
11 Tue Aug	1668.20	83.05	94.00	104.00	80.00	-11	89,347,500	56.5%

Charts for ADANIPORTS 1600 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis