ADANIPORTS 1600 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1600 CE is trading at ₹ 109.00 on 2:04pm 08 Tue Sep 2026

10 minute average: ₹ 109 - Current price of ADANIPORTS 1600 CE is higher than this average.
30 minute average: ₹ 109 - Current price of ADANIPORTS 1600 CE is higher than this average.
Hourly average: ₹ 110.82 - Current price of ADANIPORTS 1600 CE is lower than this average.
Day open: ₹ 101.25
Day range: 101.25 - 118.40
Open Interest: 101175 (1.012 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1710.000 as on 08 Tue Sep 3:45pm
Day open: 1694.000 Range: 1685.200 to 1713.100

Option Price: ADANIPORTS CE 1600 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	109.00	101175	101.25	118.40	101.25
2:03pm	109.00	101175	101.25	118.40	101.25
2:02pm	109.00	101175	101.25	118.40	101.25
2:01pm	109.00	101175	101.25	118.40	101.25
1:59pm	109.00	101175	101.25	118.40	101.25
1:58pm	109.00	101175	101.25	118.40	101.25
1:57pm	109.00	101175	101.25	118.40	101.25
1:56pm	109.00	101175	101.25	118.40	101.25
1:55pm	109.00	101175	101.25	118.40	101.25
1:54pm	109.00	101175	101.25	118.40	101.25

option chart ADANIPORTS CE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1600 CE CALL today?: Premium of ADANIPORTS 1600 CE is 109.50 on 07 Sep 2026 CALL opened at 115.00 and traded inside a Low-High range of 109.50-117.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1600 CALL CE today?: Open Interest of ADANIPORTS 1600 CE is 93575 today. This has changed -2375.00 from previous day.
What is underlying price of ADANIPORTS 1600 CE CALL today?: Underlying price of ADANIPORTS 1600 CE CALL is 1694.20 today.
What is lot size of ADANIPORTS 1600 CALL CE today?: Lot size of ADANIPORTS 1600 CALL CE is 475.00
Is ADANIPORTS 1600 CE CALL ITM or OTM or ATM?: ADANIPORTS 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1600 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1710.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, All CE , All PE

ADANIPORTS 1600 CALL CE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 109.50 on 07 Sep 2026
CALL opened at 115.00 and traded inside a Low-High range of 109.50-117.10 as on 07 Mon Sep 2026

The underlying equity is trading at 1710.00 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1600 is 93,575

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	1710.00	109.50	115.00	117.10	109.50	-8	44,448,125	-2.5%
04 Fri Sep	1694.30	119.20	123.05	123.05	115.05	8	45,576,250	3.6%
03 Thu Sep	1707.30	109.90	109.00	120.70	99.00	24	43,996,875	-19.4%
02 Wed Sep	1706.50	88.60	69.45	93.00	69.45	27	54,601,250	-4.7%
01 Tue Sep	1672.70	69.30	66.00	81.95	64.00	-4	57,308,750	17.6%
31 Mon Aug	1647.50	72.45	104.90	105.00	56.90	-38	48,735,000	45%

Charts for ADANIPORTS 1600 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis