ADANIPORTS 1740 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1740 CE is trading at ₹ 20.70 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 20.35 - Current price of ADANIPORTS 1740 CE is higher than this average.
30 minute average: ₹ 18.62 - Current price of ADANIPORTS 1740 CE is higher than this average.
Hourly average: ₹ 18.08 - Current price of ADANIPORTS 1740 CE is higher than this average.
Day open: ₹ 37.35
Day range: 15.25 - 47.95
Open Interest: 787550 (7.876 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1740 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1748.800 as on 21 Wed Oct 3:45pm
Day open: 1767.900 Range: 1724.300 to 1783.600

Option Price: ADANIPORTS CE 1740 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.70	787550	37.35	47.95	15.25
3:39pm	20.70	787550	37.35	47.95	15.25
3:37pm	20.85	785175	37.35	47.95	15.25
3:36pm	20.80	785175	37.35	47.95	15.25
3:34pm	19.90	783750	37.35	47.95	15.25
3:33pm	20.40	782325	37.35	47.95	15.25
3:32pm	20.60	782325	37.35	47.95	15.25
3:31pm	19.45	779950	37.35	47.95	15.25
3:30pm	20.70	780425	37.35	47.95	15.25
3:29pm	19.35	780425	37.35	47.95	15.25

option chart ADANIPORTS CE 1740 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1740 CE CALL today?: Premium of ADANIPORTS 1740 CE is 35.45 on 19 Oct 2026 CALL opened at 37.95 and traded inside a Low-High range of 30.00-52.35 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1740 CALL CE today?: Open Interest of ADANIPORTS 1740 CE is 714400 today. This has changed -3800.00 from previous day.
What is underlying price of ADANIPORTS 1740 CE CALL today?: Underlying price of ADANIPORTS 1740 CE CALL is 1766.00 today.
What is lot size of ADANIPORTS 1740 CALL CE today?: Lot size of ADANIPORTS 1740 CALL CE is 475.00
Is ADANIPORTS 1740 CE CALL ITM or OTM or ATM?: ADANIPORTS 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1740 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1748.80

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, All CE , All PE

ADANIPORTS 1740 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 35.45 on 19 Oct 2026
CALL opened at 37.95 and traded inside a Low-High range of 30.00-52.35 as on 19 Mon Oct 2026

The underlying equity is trading at 1748.80 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1740 is 714,400

Price action analysis of 1740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1748.80	35.45	37.95	52.35	30.00	25	339,340,000	-0.5%
16 Fri Oct	1766.00	28.35	37.00	39.40	25.35	-16	341,145,000	1.1%
15 Thu Oct	1750.80	34.00	30.40	42.90	25.60	7	337,535,000	1.5%
14 Wed Oct	1743.20	31.50	46.30	46.30	25.80	-31	332,571,250	12.4%
13 Tue Oct	1748.70	46.30	43.65	57.80	33.65	9	295,794,375	47.5%
12 Mon Oct	1763.00	42.45	51.00	58.75	39.75	-15	200,580,625	109.2%

Charts for ADANIPORTS 1740 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis