ADANIPORTS 1740 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1740 CE is trading at ₹ 72.90 on 3:40pm 30 Wed Sep 2026

Option of ADANIPORTS 1740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.41 - Current price of ADANIPORTS 1740 CE is higher than this average.
30 minute average: ₹ 70.11 - Current price of ADANIPORTS 1740 CE is higher than this average.
Hourly average: ₹ 71.73 - Current price of ADANIPORTS 1740 CE is higher than this average.
Day open: ₹ 75.00
Day range: 66.00 - 84.65
Open Interest: 141075 (1.411 L)

Munafa Value: 90 - This score indicates that the option of ADANIPORTS 1740 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1798.300 as on 30 Wed Sep 3:44pm
Day open: 1793.500 Range: 1775.400 to 1803.200

Option Price: ADANIPORTS CE 1740 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	72.90	141075	75.00	84.65	66.00
3:38pm	72.90	141075	75.00	84.65	66.00
3:36pm	72.90	141075	75.00	84.65	66.00
3:35pm	72.90	141075	75.00	84.65	66.00
3:34pm	72.90	141075	75.00	84.65	66.00
3:33pm	72.90	141075	75.00	84.65	66.00
3:32pm	72.90	141075	75.00	84.65	66.00
3:31pm	72.90	141075	75.00	84.65	66.00
3:29pm	70.45	142975	75.00	84.65	66.00
3:28pm	70.45	142975	75.00	84.65	66.00

option chart ADANIPORTS CE 1740 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1740 CE CALL today?: Premium of ADANIPORTS 1740 CE is 66.20 on 29 Sep 2026 CALL opened at 44.20 and traded inside a Low-High range of 43.45-84.15 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1740 CALL CE today?: Open Interest of ADANIPORTS 1740 CE is 138700 today. This has changed 42750.00 from previous day.
What is underlying price of ADANIPORTS 1740 CE CALL today?: Underlying price of ADANIPORTS 1740 CE CALL is 1821.96 today.
What is lot size of ADANIPORTS 1740 CALL CE today?: Lot size of ADANIPORTS 1740 CALL CE is 475.00
Is ADANIPORTS 1740 CE CALL ITM or OTM or ATM?: ADANIPORTS 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1740 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1798.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, All CE , All PE

ADANIPORTS 1740 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 66.20 on 29 Sep 2026
CALL opened at 44.20 and traded inside a Low-High range of 43.45-84.15 as on 29 Tue Sep 2026

The underlying equity is trading at 1798.30 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1740 is 138,700

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1798.30	66.20	44.20	84.15	43.45	39	65,882,500	44.6%
28 Mon Sep	1822.00	47.35	68.60	68.60	45.75	-38	45,576,250	56.6%
25 Fri Sep	1743.70	76.80	75.00	78.00	70.70	5	29,105,625	30.3%
24 Thu Sep	1788.00	73.00	82.00	82.50	73.00	-13	22,336,875	3.1%
23 Wed Sep	1785.30	84.85	90.00	94.00	84.25	0	21,660,000	2.1%
22 Tue Sep	1807.30	84.50	107.10	107.10	82.85	0	21,208,750	2.2%

Charts for ADANIPORTS 1740 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis