ADANIPORTS 1760 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1760 CE is trading at ₹ 32.50 on 2:54pm 12 Mon Oct 2026

Option of ADANIPORTS 1760 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.29 - Current price of ADANIPORTS 1760 CE is higher than this average.
30 minute average: ₹ 32.81 - Current price of ADANIPORTS 1760 CE is lower than this average.
Hourly average: ₹ 33.66 - Current price of ADANIPORTS 1760 CE is lower than this average.
Day open: ₹ 38.75
Day range: 29.50 - 46.00
Open Interest: 576650 (5.767 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1760 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1755.900 as on 12 Mon Oct 2:54pm
Day open: 1770.100 Range: 1746.400 to 1778.000

Option Price: ADANIPORTS CE 1760 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	32.50	576650	38.75	46.00	29.50
2:53pm	32.45	576175	38.75	46.00	29.50
2:52pm	32.00	576650	38.75	46.00	29.50
2:50pm	31.30	576650	38.75	46.00	29.50
2:49pm	31.30	577125	38.75	46.00	29.50
2:48pm	31.70	578550	38.75	46.00	29.50
2:47pm	32.25	581875	38.75	46.00	29.50
2:46pm	32.35	581875	38.75	46.00	29.50
2:44pm	33.50	582825	38.75	46.00	29.50
2:42pm	33.50	582825	38.75	46.00	29.50

option chart ADANIPORTS CE 1760 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1760 CE CALL today?: Premium of ADANIPORTS 1760 CE is 54.25 on 06 Oct 2026 CALL opened at 48.05 and traded inside a Low-High range of 44.50-58.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1760 CALL CE today?: Open Interest of ADANIPORTS 1760 CE is 351500 today. This has changed 6650.00 from previous day.
What is underlying price of ADANIPORTS 1760 CE CALL today?: Underlying price of ADANIPORTS 1760 CE CALL is 1783.39 today.
What is lot size of ADANIPORTS 1760 CALL CE today?: Lot size of ADANIPORTS 1760 CALL CE is 475.00
Is ADANIPORTS 1760 CE CALL ITM or OTM or ATM?: ADANIPORTS 1760 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1760 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1761.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, All CE , All PE

ADANIPORTS 1760 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 54.25 on 06 Oct 2026
CALL opened at 48.05 and traded inside a Low-High range of 44.50-58.40 as on 06 Tue Oct 2026

The underlying equity is trading at 1761.00 which means that CALL of strike 1760 is ATM CALL option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1760 is 351,500

Munafa analysis ADANIPORTS 1760 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1761.00	54.25	48.05	58.40	44.50	15	166,962,500	1.9%
05 Mon Oct	1708.00	47.00	45.05	53.00	34.20	21	163,803,750	11.5%
01 Thu Oct	1750.10	38.80	52.30	56.00	30.00	-28	146,881,875	7.4%
29 Tue Sep	1783.40	54.00	36.45	71.35	32.95	46	136,728,750	24.7%
28 Mon Sep	1774.00	36.90	58.75	58.75	35.70	-41	109,653,750	91.3%
25 Fri Sep	1737.80	62.65	61.00	69.30	56.20	6	57,308,750	23.3%

Charts for ADANIPORTS 1760 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis