ADANIPORTS 1620 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1620 CE is trading at ₹ 98.15 on 3:40pm 08 Tue Sep 2026

Option of ADANIPORTS 1620 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.26 - Current price of ADANIPORTS 1620 CE is higher than this average.
30 minute average: ₹ 97.94 - Current price of ADANIPORTS 1620 CE is higher than this average.
Hourly average: ₹ 100.56 - Current price of ADANIPORTS 1620 CE is lower than this average.
Day open: ₹ 84.15
Day range: 84.15 - 100.70
Open Interest: 123500 (1.235 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1620 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1710.000 as on 08 Tue Sep 3:45pm
Day open: 1694.000 Range: 1685.200 to 1713.100

Option Price: ADANIPORTS CE 1620 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	98.15	123500	84.15	100.70	84.15
3:39pm	98.15	123500	84.15	100.70	84.15
3:38pm	98.15	123500	84.15	100.70	84.15
3:36pm	98.15	123500	84.15	100.70	84.15
3:34pm	95.00	124925	84.15	100.70	84.15
3:32pm	95.00	124925	84.15	100.70	84.15
3:31pm	95.00	124925	84.15	100.70	84.15
3:30pm	95.00	124925	84.15	100.70	84.15
3:28pm	95.00	124925	84.15	100.70	84.15
3:27pm	95.00	124925	84.15	100.70	84.15

option chart ADANIPORTS CE 1620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1620 CE CALL today?: Premium of ADANIPORTS 1620 CE is 98.10 on 08 Sep 2026 CALL opened at 84.15 and traded inside a Low-High range of 84.15-100.70 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1620 CALL CE today?: Open Interest of ADANIPORTS 1620 CE is 122550 today. This has changed -5700.00 from previous day.
What is underlying price of ADANIPORTS 1620 CE CALL today?: Underlying price of ADANIPORTS 1620 CE CALL is 1709.99 today.
What is lot size of ADANIPORTS 1620 CALL CE today?: Lot size of ADANIPORTS 1620 CALL CE is 475.00
Is ADANIPORTS 1620 CE CALL ITM or OTM or ATM?: ADANIPORTS 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1620 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1710.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, All CE , All PE

ADANIPORTS 1620 CALL CE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 98.10 on 08 Sep 2026
CALL opened at 84.15 and traded inside a Low-High range of 84.15-100.70 as on 08 Tue Sep 2026

The underlying equity is trading at 1710.00 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1620 is 122,550

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	1710.00	98.10	84.15	100.70	84.15	12	58,211,250	-4.4%
07 Mon Sep	1694.30	87.55	96.30	99.15	87.05	-9	60,918,750	1.1%
04 Fri Sep	1707.30	96.30	92.80	108.45	92.70	3	60,241,875	-2.2%
03 Thu Sep	1706.50	92.65	80.00	103.70	80.00	28	61,595,625	-5.5%
02 Wed Sep	1672.70	72.25	50.05	76.05	48.00	29	65,205,625	12%
01 Tue Sep	1647.50	55.85	60.00	67.35	51.85	-7	58,211,250	98.5%

Charts for ADANIPORTS 1620 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis