ADANIPORTS 1340 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1340 CE is trading at ₹ 46.40 on 3:30pm 19 Thu Mar 2026

Option of ADANIPORTS 1340 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.73 - Current price of ADANIPORTS 1340 CE is lower than this average.
30 minute average: ₹ 45.16 - Current price of ADANIPORTS 1340 CE is higher than this average.
Hourly average: ₹ 46.6 - Current price of ADANIPORTS 1340 CE is lower than this average.
Day open: ₹ 49.00
Day range: 41.60 - 52.35
Open Interest: 123975 (1.24 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1356.000 as on 19 Thu Mar 3:45pm
Day open: 1377.000 Range: 1350.500 to 1379.600

Option Price: ADANIPORTS CE 1340 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.40	123975	49.00	52.35	41.60
3:28pm	46.80	123975	49.00	52.35	41.60
3:27pm	46.30	123975	49.00	52.35	41.60
3:26pm	46.25	124450	49.00	52.35	41.60
3:25pm	47.60	124450	49.00	52.35	41.60
3:24pm	46.55	124450	49.00	52.35	41.60
3:23pm	47.25	124450	49.00	52.35	41.60
3:22pm	47.00	124450	49.00	52.35	41.60
3:21pm	47.00	121125	49.00	52.35	41.60
3:20pm	46.10	121125	49.00	52.35	41.60

option chart ADANIPORTS CE 1340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1340 CE CALL today?: Premium of ADANIPORTS 1340 CE is 44.30 on 19 Mar 2026 CALL opened at 49.00 and traded inside a Low-High range of 41.60-52.35 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1340 CALL CE today?: Open Interest of ADANIPORTS 1340 CE is 123975 today. This has changed 55100.00 from previous day.
What is underlying price of ADANIPORTS 1340 CE CALL today?: Underlying price of ADANIPORTS 1340 CE CALL is 1356.00 today.
What is lot size of ADANIPORTS 1340 CALL CE today?: Lot size of ADANIPORTS 1340 CALL CE is 475.00
Is ADANIPORTS 1340 CE CALL ITM or OTM or ATM?: ADANIPORTS 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1340 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1356.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1300 strike, ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, All CE , All PE

ADANIPORTS 1340 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 44.30 on 19 Mar 2026
CALL opened at 49.00 and traded inside a Low-High range of 41.60-52.35 as on 19 Thu Mar 2026

The underlying equity is trading at 1356.00 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1340 is 123,975

Price action analysis of 1340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1356.00	44.30	49.00	52.35	41.60	-38	58,888,125	80%
18 Wed Mar	1401.90	71.60	52.75	79.20	52.70	37	32,715,625	-14.7%
17 Tue Mar	1365.50	52.20	56.25	58.30	46.75	-16	38,356,250	36%
16 Mon Mar	1373.90	62.15	56.75	71.15	53.75	1	28,203,125	25%
13 Fri Mar	1363.20	61.00	72.80	72.80	58.45	-27	22,562,500	233.3%
12 Thu Mar	1391.50	84.40	84.00	102.55	81.65	-25	6,768,750	275%

Charts for ADANIPORTS 1340 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis