ADANIPORTS 1380 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1380 CE is trading at ₹ 25.00 on 3:30pm 19 Thu Mar 2026

Option of ADANIPORTS 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.72 - Current price of ADANIPORTS 1380 CE is higher than this average.
30 minute average: ₹ 24.38 - Current price of ADANIPORTS 1380 CE is higher than this average.
Hourly average: ₹ 25.32 - Current price of ADANIPORTS 1380 CE is lower than this average.
Day open: ₹ 29.25
Day range: 22.05 - 30.00
Open Interest: 382850 (3.829 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1356.000 as on 19 Thu Mar 3:45pm
Day open: 1377.000 Range: 1350.500 to 1379.600

Option Price: ADANIPORTS CE 1380 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	382850	29.25	30.00	22.05
3:28pm	25.10	382850	29.25	30.00	22.05
3:27pm	25.00	384750	29.25	30.00	22.05
3:25pm	25.45	384750	29.25	30.00	22.05
3:23pm	25.55	386175	29.25	30.00	22.05
3:22pm	25.75	386175	29.25	30.00	22.05
3:20pm	25.30	369075	29.25	30.00	22.05
3:19pm	24.00	369075	29.25	30.00	22.05
3:18pm	23.00	370025	29.25	30.00	22.05
3:17pm	23.00	370025	29.25	30.00	22.05

option chart ADANIPORTS CE 1380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1380 CE CALL today?: Premium of ADANIPORTS 1380 CE is 24.10 on 19 Mar 2026 CALL opened at 29.25 and traded inside a Low-High range of 22.05-30.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1380 CALL CE today?: Open Interest of ADANIPORTS 1380 CE is 379525 today. This has changed 69825.00 from previous day.
What is underlying price of ADANIPORTS 1380 CE CALL today?: Underlying price of ADANIPORTS 1380 CE CALL is 1356.00 today.
What is lot size of ADANIPORTS 1380 CALL CE today?: Lot size of ADANIPORTS 1380 CALL CE is 475.00
Is ADANIPORTS 1380 CE CALL ITM or OTM or ATM?: ADANIPORTS 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1380 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1356.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1300 strike, ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, All CE , All PE

ADANIPORTS 1380 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 24.10 on 19 Mar 2026
CALL opened at 29.25 and traded inside a Low-High range of 22.05-30.00 as on 19 Thu Mar 2026

The underlying equity is trading at 1356.00 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1380 is 379,525

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1356.00	24.10	29.25	30.00	22.05	-44	180,274,375	22.5%
18 Wed Mar	1401.90	43.45	30.80	49.50	29.60	46	147,107,500	-5.9%
17 Tue Mar	1365.50	29.60	41.05	41.05	26.45	-24	156,358,125	5.8%
16 Mon Mar	1373.90	39.05	41.60	46.75	32.40	-1	147,784,375	25.7%
13 Fri Mar	1363.20	39.75	48.25	53.05	37.80	-30	117,550,625	108.4%
12 Thu Mar	1391.50	57.20	63.65	72.75	50.75	-21	56,406,250	86.6%

Charts for ADANIPORTS 1380 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis